Aave
AAVE · 美元计价
$127.04
-4.69%
≈ ￥838.464
(-$6.25)
更新于 2026-11-03 16:45:02
24H 最高$133.49
24H 最低$123.90
今日开盘$133.29
24H 成交量$2,043.08万
流通市值$19.63亿
24H 涨跌额(-$6.25)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
POLYXPolymesh
|
$0.0311 | $0.03259 | $0.03094 | $27.72万 | $3,662.56万 | -3.18% |
| 72 |
SNXXBSNXXB
|
$5.98 | $7.24 | $5.82 | $453.76万 | — | -17.06% |
| 398 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.20万 | — | 0.00% |
| 572 |
LINEALinea
|
$0.002295 | $0.002355 | $0.00226 | $14.26万 | $3,539.22万 | -1.59% |
| 665 |
GMEBGMEB
|
$24.03 | $24.60 | $23.92 | $4.21万 | — | -0.37% |
| 136 |
KSTRBKSTRB
|
$16.68 | $17.58 | $16.35 | $143.40万 | — | -4.63% |
| 486 |
MASKMask Network
|
$0.378 | $0.398 | $0.377 | $21.28万 | $3,847.14万 | -2.33% |
| 323 |
GENIUSGENIUS
|
$0.2974 | $0.3052 | $0.2822 | $42.70万 | — | -1.85% |
| 630 |
UVXYBUVXYB
|
$19.89 | $20.15 | $17.61 | $9.68万 | — | 6.94% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 517 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 668 |
CTKShentu
|
$0.0884 | $0.0926 | $0.0881 | $4.07万 | $1,328.89万 | -3.39% |
| 539 |
SHAZBSHAZB
|
$20.85 | $23.72 | $20.62 | $17.22万 | — | -10.90% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 86 |
TIACelestia
|
$0.437 | $0.464 | $0.4347 | $303.34万 | $4.43亿 | -5.45% |
| 231 |
PUNDIXPundi X
|
$0.0974 | $0.1008 | $0.0968 | $65.54万 | $2,514.65万 | -2.79% |
| 49 |
LTCLitecoin
|
$53.71 | $55.31 | $53.45 | $751.34万 | $40.96亿 | -2.81% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 673 |
APPBAPPB
|
$229.9 | $239.84 | $227.14 | $3.76万 | — | -2.37% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
相关站点
共 40 个
SKHYB _比特币行情
Celo _BTC行情
Ethena _数字货币市值
Pepe _比特币
Cosmos _加密货币行情
BNCB _币种排行
INTWB _以太坊ETH价格
Polkadot _加密货币行情
CRCLB _数字货币市值
Pudgy Penguins _加密货币行情
BNB _加密货币行情
AMDB _以太坊ETH价格
Pepe _BTC行情
Pepe _BTC行情
USDC _比特币
1000CAT _比特币行情
Polkadot _比特币
ZAMA _BTC行情
Cardano _币种排行
NFPrompt _比特币
AMDB _比特币行情
Litecoin _以太坊ETH价格
MegaETH _币种排行
Uniswap _加密货币行情
Polkadot _以太坊ETH价格
TONToken _币种排行
CRWVB _比特币行情
BitTensor _比特币
ZAMA _比特币行情
OFFICIAL TRUMP _加密货币行情
OFFICIAL TRUMP _数字货币市值
Hyperliquid _比特币行情
EUR _以太坊ETH价格
Celo _加密货币行情
Near Protocol _以太坊ETH价格
Hedera _比特币行情
Gram _币种排行
EUR _以太坊ETH价格
Uniswap _币种排行
OFFICIAL TRUMP _比特币行情