VIDT DAO
VIDT · 美元计价
$0.00115
-19.01%
≈ ￥0.00759
(-$0.00)
更新于 2026-11-03 19:45:02
24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,874.69万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
VIDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
POLYXPolymesh
|
$0.03149 | $0.03259 | $0.03094 | $30.07万 | $3,662.56万 | -1.96% |
| 69 |
SNXXBSNXXB
|
$6.21 | $7.15 | $5.82 | $456.69万 | — | -12.54% |
| 321 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $42.13万 | — | 0.00% |
| 443 |
LINEALinea
|
$0.002321 | $0.002355 | $0.00226 | $26.60万 | $3,539.22万 | -0.39% |
| 669 |
GMEBGMEB
|
$24.14 | $24.55 | $23.92 | $3.94万 | — | -0.78% |
| 133 |
KSTRBKSTRB
|
$16.72 | $17.58 | $16.35 | $148.24万 | — | -4.24% |
| 511 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $19.02万 | $3,847.14万 | -2.81% |
| 326 |
GENIUSGENIUS
|
$0.3006 | $0.3052 | $0.2822 | $41.91万 | — | -0.99% |
| 630 |
UVXYBUVXYB
|
$19.7 | $20.15 | $17.61 | $9.70万 | — | 5.63% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 671 |
CTKShentu
|
$0.09 | $0.0926 | $0.0881 | $3.77万 | $1,328.89万 | -1.21% |
| 496 |
SHAZBSHAZB
|
$21.13 | $23.72 | $20.62 | $20.62万 | — | -9.31% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 83 |
TIACelestia
|
$0.4404 | $0.4634 | $0.4347 | $307.23万 | $4.43亿 | -4.09% |
| 266 |
PUNDIXPundi X
|
$0.0986 | $0.1008 | $0.0968 | $54.71万 | $2,514.65万 | -0.61% |
| 50 |
LTCLitecoin
|
$54.39 | $55.31 | $53.45 | $764.56万 | $40.96亿 | -0.88% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 685 |
APPBAPPB
|
$232.32 | $239.84 | $227.14 | $2.95万 | — | -1.88% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
相关站点
共 40 个
AMDB _币种排行
Quant _币种排行
Bitcoin _加密货币行情
NFPrompt _比特币行情
Caldera _比特币行情
Holo _BTC行情
Ethena USDe _BTC行情
Injective _以太坊ETH价格
Quant _加密货币行情
Gitcoin _比特币
Caldera _币种排行
Mitosis _币种排行
GOOGLB _比特币行情
INTCB _BTC行情
Aster _数字货币市值
Starknet _比特币
Litecoin _BTC行情
DRAMB _比特币
United Stables _BTC行情
Uniswap _币种排行
Worldcoin _数字货币市值
Gram _以太坊ETH价格
Arbitrum _以太坊ETH价格
Nomina _比特币行情
TONToken _以太坊ETH价格
Arbitrum _BTC行情
Haedal _以太坊ETH价格
Ethena _币种排行
Aerodrome _币种排行
MRVLB _比特币
Ethena USDe _币种排行
LITEB _比特币
CRCLB _以太坊ETH价格
Bitcoin Cash _加密货币行情
USD1 _数字货币市值
Avalanche _BTC行情
Pump.fun _数字货币市值
LayerZero _数字货币市值
BitTensor _BTC行情
MRVLB _加密货币行情