BounceBit
BB · 美元计价
$0.00685
-1.44%
≈ ￥0.04521
(-$0.00)
更新于 2026-11-03 18:35:05
24H 最高$0.00708
24H 最低$0.00668
今日开盘$0.00695
24H 成交量$22.95万
流通市值$279.72万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
BB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
POLYXPolymesh
|
$0.03137 | $0.03259 | $0.03094 | $29.70万 | $3,662.56万 | -1.91% |
| 70 |
SNXXBSNXXB
|
$6.29 | $7.15 | $5.82 | $457.92万 | — | -11.41% |
| 324 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $42.00万 | — | 0.00% |
| 447 |
LINEALinea
|
$0.002297 | $0.002355 | $0.00226 | $25.72万 | $3,539.22万 | -1.63% |
| 665 |
GMEBGMEB
|
$24.17 | $24.60 | $23.92 | $4.48万 | — | 0.21% |
| 130 |
KSTRBKSTRB
|
$16.75 | $17.58 | $16.35 | $150.89万 | — | -4.18% |
| 504 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $19.48万 | $3,847.14万 | -2.07% |
| 320 |
GENIUSGENIUS
|
$0.2994 | $0.3052 | $0.2822 | $42.06万 | — | -0.93% |
| 630 |
UVXYBUVXYB
|
$19.58 | $20.15 | $17.61 | $9.72万 | — | 5.84% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 518 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 670 |
CTKShentu
|
$0.0892 | $0.0926 | $0.0881 | $3.78万 | $1,328.89万 | -1.98% |
| 498 |
SHAZBSHAZB
|
$21.35 | $23.72 | $20.62 | $19.97万 | — | -8.05% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 86 |
TIACelestia
|
$0.4389 | $0.4634 | $0.4347 | $300.69万 | $4.43亿 | -4.92% |
| 245 |
PUNDIXPundi X
|
$0.0978 | $0.1008 | $0.0968 | $59.88万 | $2,514.65万 | -1.31% |
| 49 |
LTCLitecoin
|
$54.25 | $55.31 | $53.45 | $768.51万 | $40.96亿 | -1.27% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 680 |
APPBAPPB
|
$231.28 | $239.84 | $227.14 | $3.12万 | — | -2.53% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
相关站点
共 40 个
TQQQB _BTC行情
EUR _BTC行情
TQQQB _加密货币行情
NBISB _数字货币市值
Mitosis _以太坊ETH价格
NVDAB _BTC行情
Injective _BTC行情
Worldcoin _数字货币市值
Injective _币种排行
Ethereum _比特币行情
Bubblemaps _以太坊ETH价格
BitTensor _加密货币行情
Bitcoin Cash _比特币行情
INTCB _BTC行情
Celestia _加密货币行情
Aerodrome _数字货币市值
BNCB _比特币行情
Hedera _以太坊ETH价格
NVDAB _币种排行
Plasma _数字货币市值
RWUSD _比特币
Solana _BTC行情
Ethereum _币种排行
Caldera _加密货币行情
SOXLB _比特币
SNXXB _BTC行情
GOOGLB _以太坊ETH价格
USDC _比特币行情
BEAMX _币种排行
Holo _加密货币行情
Bitcoin _比特币
EUR _BTC行情
Near Protocol _以太坊ETH价格
Official _币种排行
Hyperliquid _以太坊ETH价格
BFUSD _BTC行情
Litecoin _比特币
PAX Gold _数字货币市值
Zcash _以太坊ETH价格
NVDAB _币种排行