BBB
BBB · 美元计价
$8.08
-5.05%
≈ ￥53.328
(-$0.43)
更新于 2026-11-03 19:10:03
24H 最高$8.56
24H 最低$7.95
今日开盘$8.51
24H 成交量$87.79万
流通市值—
24H 涨跌额(-$0.43)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
POLYXPolymesh
|
$0.03148 | $0.03259 | $0.03094 | $29.90万 | $3,662.56万 | -1.90% |
| 69 |
SNXXBSNXXB
|
$6.31 | $7.15 | $5.82 | $458.40万 | — | -11.25% |
| 320 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $42.25万 | — | 0.00% |
| 441 |
LINEALinea
|
$0.002306 | $0.002355 | $0.00226 | $26.40万 | $3,539.22万 | -1.33% |
| 668 |
GMEBGMEB
|
$24.12 | $24.55 | $23.92 | $4.03万 | — | -1.35% |
| 132 |
KSTRBKSTRB
|
$16.77 | $17.58 | $16.35 | $148.95万 | — | -4.01% |
| 506 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $19.52万 | $3,847.14万 | -2.57% |
| 321 |
GENIUSGENIUS
|
$0.3006 | $0.3052 | $0.2822 | $42.12万 | — | -0.79% |
| 632 |
UVXYBUVXYB
|
$19.65 | $20.15 | $17.61 | $9.69万 | — | 5.59% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 670 |
CTKShentu
|
$0.0897 | $0.0926 | $0.0881 | $3.76万 | $1,328.89万 | -1.43% |
| 500 |
SHAZBSHAZB
|
$21.43 | $23.72 | $20.62 | $20.17万 | — | -7.99% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 84 |
TIACelestia
|
$0.4411 | $0.4634 | $0.4347 | $302.80万 | $4.43亿 | -4.19% |
| 262 |
PUNDIXPundi X
|
$0.0982 | $0.1008 | $0.0968 | $56.75万 | $2,514.65万 | -0.81% |
| 50 |
LTCLitecoin
|
$54.49 | $55.31 | $53.45 | $767.03万 | $40.96亿 | -0.71% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 684 |
APPBAPPB
|
$232.3 | $239.84 | $227.14 | $3.02万 | — | -1.67% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
相关站点
共 40 个
Ripple USD _比特币
MRVLB _币种排行
Quant _比特币
XRP _加密货币行情
NFPrompt _币种排行
PAX Gold _数字货币市值
NBISB _币种排行
Pudgy Penguins _币种排行
Sui _BTC行情
SNXXB _比特币行情
AAPLB _币种排行
INTCB _数字货币市值
Injective _数字货币市值
MUB _比特币行情
BNB _加密货币行情
SOXLB _比特币
QQQB _以太坊ETH价格
Arbitrum _加密货币行情
NVDAB _BTC行情
Dogecoin _比特币行情
LITEB _以太坊ETH价格
INTWB _比特币行情
Gram _数字货币市值
Near Protocol _BTC行情
Gitcoin _加密货币行情
Quant _BTC行情
Hedera _数字货币市值
Initia _数字货币市值
Huma Finance _BTC行情
AAPLB _加密货币行情
Tether Gold _以太坊ETH价格
ZAMA _比特币行情
BNB _币种排行
Cardano _比特币
Haedal _加密货币行情
1000CAT _比特币
Aave _数字货币市值
Mitosis _数字货币市值
LayerZero _以太坊ETH价格
DRAMB _以太坊ETH价格