币安币
BNB · 美元计价
$693.28
-3.31%
≈ ￥4575.65
(-$23.73)
更新于 2026-11-06 03:15:01
24H 最高$723.42
24H 最低$686.48
今日开盘$717.01
24H 成交量$1.20亿
流通市值$911.78亿
24H 涨跌额(-$23.73)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
POLYXPolymesh
|
$0.03163 | $0.03363 | $0.03075 | $35.52万 | $3,597.73万 | -3.01% |
| 45 |
SNXXBSNXXB
|
$3.46 | $5.54 | $3.09 | $1,395.87万 | — | -36.28% |
| 378 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.63万 | — | 0.00% |
| 269 |
LINEALinea
|
$0.002239 | $0.002435 | $0.002148 | $65.74万 | $3,403.89万 | -5.81% |
| 655 |
GMEBGMEB
|
$24.32 | $25.33 | $24.22 | $10.32万 | — | -3.26% |
| 188 |
KSTRBKSTRB
|
$18.02 | $19.28 | $17.69 | $113.18万 | — | -1.21% |
| 317 |
MASKMask Network
|
$0.363 | $0.403 | $0.352 | $52.93万 | $3,586.03万 | -5.22% |
| 312 |
GENIUSGenius
|
$0.2902 | $0.3038 | $0.2803 | $53.33万 | $1.02亿 | -4.48% |
| 369 |
UVXYBUVXYB
|
$22.05 | $23.34 | $16.06 | $42.80万 | — | 36.45% |
| 311 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 603 |
CTKShentu
|
$0.0841 | $0.105 | $0.0805 | $14.94万 | $1,215.45万 | -6.97% |
| 456 |
SHAZBSHAZB
|
$20.14 | $25.26 | $19.10 | $30.39万 | — | -19.86% |
| 294 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 83 |
TIACelestia
|
$0.4198 | $0.4688 | $0.4068 | $412.70万 | $4.09亿 | -7.57% |
| 457 |
PUNDIXPundi X
|
$0.0939 | $0.0998 | $0.0906 | $30.12万 | $2,384.65万 | -4.86% |
| 40 |
LTC莱特币
|
$52.27 | $56.73 | $51.34 | $1,565.66万 | $39.13亿 | -6.81% |
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 165 |
APPBAPPB
|
$355.31 | $366.24 | $262.43 | $136.00万 | — | 30.36% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
相关站点
共 40 个
Holo _币种排行
PAX Gold _加密货币行情
Pendle _加密货币行情
Plasma _以太坊ETH价格
Holo _币种排行
First Digital _币种排行
Filecoin _比特币行情
DRAMB _BTC行情
Ripple USD _BTC行情
Near Protocol _加密货币行情
莱特币 _比特币行情
Bittensor _数字货币市值
QQQB _加密货币行情
LayerZero _比特币行情
Raydium _比特币
LayerZero _BTC行情
币安币 _加密货币行情
Pepe _以太坊ETH价格
以太坊 _数字货币市值
恒星币 _BTC行情
Pepe _数字货币市值
Bubblemaps _数字货币市值
MarsCoin _比特币行情
NFPrompt _比特币行情
Aster _币种排行
KORUB _BTC行情
Ripple USD _加密货币行情
SNXXB _币种排行
StraitsX XUSD _以太坊ETH价格
Sei _BTC行情
Ripple USD _币种排行
LayerZero _以太坊ETH价格
Chainlink _数字货币市值
Worldcoin _加密货币行情
Aster _币种排行
Ether.fi _比特币
BFUSD _比特币
Caldera _加密货币行情
Tezos _币种排行
Injective _比特币