币盈行情
行情总览
BNCB

BNCB

BNCB · 美元计价
$4.88
-4.87% ≈ ￥32.208 (-$0.25)
更新于 2026-11-03 21:50:03
24H 最高$5.14
24H 最低$4.68
今日开盘$5.13
24H 成交量$424.06万
流通市值—
24H 涨跌额(-$0.25)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
← 返回行情列表

BNCB 走势

相关币种行情

查看全部行情 →
KORUB $11.36 -5.25% 1000CAT $0.001591 -8.09% Aster $0.7011 +0.13% THORChainRUNE $0.582 +9.19% SNXXB $6.48 -6.90% Bitcoin CashBCH $276.3 -0.93% NFPrompt $0.00181 -65.85% Haedal Protocol $0.02682 -2.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
430 POLYX POLYXPolymesh $0.03183 $0.03247 $0.03094 $27.65万 $3,662.56万 -1.97%
68 SNXXB SNXXBSNXXB $6.48 $7.01 $5.82 $453.25万 — -6.90%
244 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036 $63.14万 — 2.78%
443 LINEA LINEALinea $0.00234 $0.002348 $0.00226 $26.54万 $3,539.22万 0.17%
670 GMEB GMEBGMEB $24.3 $24.55 $23.92 $3.84万 — -0.12%
130 KSTRB KSTRBKSTRB $16.87 $17.54 $16.35 $149.90万 — -3.60%
554 MASK MASKMask Network $0.383 $0.392 $0.377 $16.55万 $3,847.14万 -2.05%
324 GENIUS GENIUSGENIUS $0.3046 $0.3048 $0.2822 $42.71万 — 0.07%
627 UVXYB UVXYBUVXYB $19.17 $20.15 $17.61 $10.14万 — 2.90%
273 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
522 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,874.69万 -19.01%
681 CTK CTKShentu $0.0912 $0.0923 $0.0881 $3.20万 $1,328.89万 -0.87%
493 SHAZB SHAZBSHAZB $21.52 $23.72 $20.62 $20.70万 — -7.20%
261 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
85 TIA TIACelestia $0.4448 $0.4615 $0.4347 $311.71万 $4.43亿 -3.41%
289 PUNDIX PUNDIXPundi X $0.0992 $0.1008 $0.0968 $50.05万 $2,514.65万 -0.70%
48 LTC LTCLitecoin $54.92 $55.18 $53.45 $776.92万 $40.96亿 -0.45%
484 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.17万 1.88%
685 APPB APPBAPPB $231.87 $239.84 $227.14 $2.95万 — -0.96%
215 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.51万 0.32%

相关站点

共 40 个
USDC _币种排行 XRP _币种排行 SKHYB _BTC行情 USD1 _数字货币市值 Worldcoin _加密货币行情 BNB _比特币 Gitcoin _数字货币市值 SNDKB _比特币行情 BFUSD _币种排行 Hashflow _以太坊ETH价格 Bitcoin _币种排行 Eigenlayer _比特币行情 Pump.fun _以太坊ETH价格 XRP _数字货币市值 NFPrompt _BTC行情 Hyperliquid _加密货币行情 Hedera _币种排行 Pepe _比特币 Zcash _比特币行情 Bitcoin Cash _比特币 Litecoin _以太坊ETH价格 Eigenlayer _以太坊ETH价格 NFPrompt _比特币 Ethena USDe _比特币行情 USD1 _加密货币行情 GOOGLB _比特币 Zcash _币种排行 Quant _以太坊ETH价格 Eigenlayer _数字货币市值 BitTensor _币种排行 SKHYB _币种排行 Morpho _数字货币市值 First Digital _比特币 Morpho _比特币 United Stables _加密货币行情 Tether Gold _加密货币行情 LayerZero _比特币 Quant _以太坊ETH价格 Initia _BTC行情 Aptos _加密货币行情