Bancor
BNT · 美元计价
$0.2841
0.75%
≈ ￥1.8751
($0.00)
更新于 2026-11-04 04:55:02
24H 最高$0.2869
24H 最低$0.2804
今日开盘$0.282
24H 成交量$3.80万
流通市值$2,817.04万
24H 涨跌额($0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
POLYXPolymesh
|
$0.03171 | $0.03199 | $0.03094 | $22.06万 | $4,236.49万 | -0.03% |
| 84 |
SNXXBSNXXB
|
$6.41 | $6.74 | $5.82 | $282.29万 | — | 9.57% |
| 226 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.37万 | — | 0.00% |
| 425 |
LINEALinea
|
$0.002337 | $0.002353 | $0.002274 | $25.61万 | $5,735.03万 | 2.32% |
| 689 |
GMEBGMEB
|
$24.34 | $24.59 | $24.02 | $2.28万 | — | 0.66% |
| 119 |
KSTRBKSTRB
|
$16.7 | $17.42 | $16.35 | $150.98万 | — | -2.68% |
| 529 |
MASKMask Network
|
$0.381 | $0.387 | $0.376 | $15.27万 | $3,798.26万 | -0.78% |
| 581 |
GENIUSGenius
|
$0.3026 | $0.3048 | $0.2961 | $11.93万 | $1.02亿 | 1.82% |
| 660 |
UVXYBUVXYB
|
$19.12 | $20.15 | $18.79 | $5.34万 | — | -1.70% |
| 258 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 485 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 667 |
CTKShentu
|
$0.0902 | $0.0914 | $0.0881 | $4.18万 | $1,328.89万 | 0.56% |
| 355 |
SHAZBSHAZB
|
$23.78 | $24.49 | $20.62 | $34.28万 | — | 14.27% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 93 |
TIACelestia
|
$0.43 | $0.4524 | $0.4279 | $241.76万 | $4.29亿 | -3.46% |
| 352 |
PUNDIXPundi X
|
$0.0985 | $0.1008 | $0.0972 | $34.57万 | $2,554.11万 | 0.41% |
| 45 |
LTC莱特币
|
$54.53 | $55.15 | $53.45 | $804.51万 | $42.19亿 | 1.17% |
| 454 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 682 |
APPBAPPB
|
$246.22 | $248.29 | $227.14 | $2.90万 | — | 7.33% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
相关站点
共 40 个
Bittensor _加密货币行情
Avalanche _比特币行情
Chainlink _加密货币行情
RWUSD _比特币行情
Uniswap _比特币行情
Ripple USD _以太坊ETH价格
BEB _以太坊ETH价格
Holo _比特币行情
瑞波币 _比特币行情
狗币 _BTC行情
Bubblemaps _比特币
Arbitrum _以太坊ETH价格
INTWB _比特币
波场 _比特币行情
Uniswap _币种排行
Aave _BTC行情
Official Trump _比特币行情
Injective _加密货币行情
Artificial _比特币
艾达币 _币种排行
AAPLB _比特币行情
Avalanche _加密货币行情
Quant _比特币行情
Haedal _数字货币市值
Pump.fun _加密货币行情
Celestia _比特币行情
Starknet _比特币行情
应用链 _币种排行
Avalanche _比特币
Midnight _加密货币行情
Injective _BTC行情
Aave _以太坊ETH价格
Initia _数字货币市值
Caldera _币种排行
Morpho _以太坊ETH价格
Aptos _加密货币行情
Tether Gold _数字货币市值
Caldera _加密货币行情
Avalanche _比特币行情
Avalanche _数字货币市值