BURGER

BURGER · 美元计价

$0.0172

-28.63% ≈ ￥0.11352 (-$0.01)

更新于 2026-11-07 21:20:02

24H 最高$0.0255

24H 最低$0.0166

今日开盘$0.0241

24H 成交量$21.70万

流通市值—

24H 涨跌额(-$0.01)

历史最高$29

最高日期2021-05-01

历史最低$0.0166

最低日期2025-03-01

BURGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	POLYXPolymesh	$0.03104	$0.03221	$0.031	$19.70万	$3,660.45万	-2.85%
43	SNXXBSNXXB	$3.27	$3.87	$3.15	$697.37万	—	-11.38%
545	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.68万	—	0.00%
370	LINEALinea	$0.002204	$0.002278	$0.002184	$30.73万	$3,503.17万	-1.96%
652	GMEBGMEB	$25.03	$25.18	$23.88	$5.02万	—	3.95%
580	KSTRBKSTRB	$18.26	$18.30	$17.98	$10.97万	—	0.17%
551	MASKMask Network	$0.377	$0.379	$0.37	$12.28万	$3,753.25万	0.53%
596	GENIUSGenius	$0.2924	$0.3005	$0.2919	$10.26万	$1.02亿	-2.31%
361	UVXYBUVXYB	$22.66	$23.25	$20.66	$31.94万	—	-0.13%
244	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
487	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
657	CTKShentu	$0.0841	$0.0874	$0.0838	$4.70万	$1,263.06万	-2.32%
421	SHAZBSHAZB	$21.91	$22.81	$20.88	$25.00万	—	0.14%
232	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
78	TIACelestia	$0.4424	$0.4494	$0.4303	$277.13万	$4.39亿	2.41%
480	PUNDIXPundi X	$0.0939	$0.0957	$0.0935	$18.69万	$2,449.68万	-1.47%
39	LTC莱特币	$52	$53.50	$51.91	$807.65万	$40.08亿	-1.20%
448	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
234	APPBAPPB	$387.06	$398.17	$349.71	$56.59万	—	9.06%
199	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%