Chiliz
CHZ · 美元计价
$0.01192
0.25%
≈ ￥0.078672
($0.00)
更新于 2026-11-03 22:25:04
24H 最高$0.01205
24H 最低$0.01154
今日开盘$0.01189
24H 成交量$67.59万
流通市值$1.24亿
24H 涨跌额($0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
POLYXPolymesh
|
$0.03177 | $0.03238 | $0.03094 | $27.75万 | $3,662.56万 | -1.43% |
| 67 |
SNXXBSNXXB
|
$6.3 | $6.95 | $5.82 | $451.27万 | — | -9.35% |
| 245 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.22万 | — | 0.00% |
| 443 |
LINEALinea
|
$0.002336 | $0.002348 | $0.00226 | $26.45万 | $3,539.22万 | 0.34% |
| 670 |
GMEBGMEB
|
$24.28 | $24.55 | $23.92 | $3.78万 | — | -0.33% |
| 128 |
KSTRBKSTRB
|
$16.83 | $17.51 | $16.35 | $151.68万 | — | -3.72% |
| 562 |
MASKMask Network
|
$0.382 | $0.391 | $0.377 | $15.60万 | $3,847.14万 | -2.05% |
| 324 |
GENIUSGENIUS
|
$0.3032 | $0.3048 | $0.2822 | $42.61万 | — | 0.33% |
| 623 |
UVXYBUVXYB
|
$19.52 | $20.15 | $17.61 | $10.30万 | — | 5.17% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 681 |
CTKShentu
|
$0.091 | $0.0923 | $0.0881 | $3.27万 | $1,328.89万 | -0.66% |
| 505 |
SHAZBSHAZB
|
$21.48 | $23.24 | $20.62 | $20.00万 | — | -7.57% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 86 |
TIACelestia
|
$0.4392 | $0.4615 | $0.4347 | $308.84万 | $4.43亿 | -3.92% |
| 295 |
PUNDIXPundi X
|
$0.0988 | $0.1008 | $0.0968 | $48.59万 | $2,514.65万 | 0.10% |
| 48 |
LTCLitecoin
|
$54.48 | $55.15 | $53.45 | $778.97万 | $40.96亿 | -0.78% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 683 |
APPBAPPB
|
$231.17 | $239.84 | $227.14 | $3.13万 | — | -1.50% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
相关站点
共 40 个
BFUSD _BTC行情
Bitcoin Cash _比特币
SNXXB _币种排行
1000CAT _BTC行情
Tether Gold _比特币行情
Gram _加密货币行情
SNXXB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Official _BTC行情
Pump.fun _加密货币行情
Pudgy Penguins _BTC行情
TQQQB _BTC行情
Celo _比特币行情
PAX Gold _BTC行情
Aptos _加密货币行情
EUR _BTC行情
GOOGLB _以太坊ETH价格
Near Protocol _BTC行情
Uniswap _加密货币行情
SNXXB _数字货币市值
Bubblemaps _比特币行情
Pudgy Penguins _比特币行情
牛来 _数字货币市值
Lisk _加密货币行情
United Stables _加密货币行情
SNXXB _比特币行情
AMDB _币种排行
Cosmos _以太坊ETH价格
Acet _比特币
ZAMA _比特币行情
TRON _加密货币行情
Starknet _比特币
NFPrompt _以太坊ETH价格
AAPLB _加密货币行情
CRCLB _加密货币行情
EUR _数字货币市值
BNCB _比特币
OFFICIAL TRUMP _BTC行情
Stellar _BTC行情
Solana _BTC行情