Manchester City Fan Token
CITY · 美元计价
$0.233
-3.72%
≈ ￥1.5378
(-$0.01)
更新于 2026-11-12 07:45:01
24H 最高$0.247
24H 最低$0.225
今日开盘$0.242
24H 成交量$17.28万
流通市值$242.31万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
CITY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
POLYXPolymesh
|
$0.03005 | $0.03095 | $0.02967 | $28.08万 | $3,511.67万 | -0.99% |
| 52 |
SNXXBSNXXB
|
$4.23 | $4.66 | $3.52 | $896.21万 | — | 19.49% |
| 449 |
BTTCBTTC
|
$0.00000034 | $0.00000036 | $0.00000034 | $23.35万 | — | -5.56% |
| 353 |
LINEALinea
|
$0.00206 | $0.002133 | $0.002018 | $36.14万 | $3,288.97万 | -0.72% |
| 672 |
GMEBGMEB
|
$25.02 | $25.62 | $24.93 | $4.70万 | — | -1.50% |
| 390 |
KSTRBKSTRB
|
$18.79 | $19.01 | $18.19 | $31.19万 | — | 2.85% |
| 574 |
MASKMask Network
|
$0.35 | $0.364 | $0.344 | $12.51万 | $3,614.06万 | -1.69% |
| 457 |
GENIUSGenius
|
$0.2811 | $0.2862 | $0.28 | $22.61万 | $1.02亿 | -0.64% |
| 629 |
UVXYBUVXYB
|
$17.18 | $18.25 | $16.57 | $8.85万 | — | -5.71% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 492 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 659 |
CTKShentu
|
$0.0815 | $0.0846 | $0.0804 | $6.27万 | $1,229.23万 | -1.57% |
| 358 |
SHAZBSHAZB
|
$25.35 | $27.18 | $23.81 | $35.15万 | — | 6.29% |
| 259 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 85 |
TIACelestia
|
$0.4144 | $0.4407 | $0.4056 | $286.92万 | $4.31亿 | -2.63% |
| 381 |
PUNDIXPundi X
|
$0.0844 | $0.0878 | $0.083 | $32.45万 | $2,235.49万 | -2.43% |
| 39 |
LTC莱特币
|
$50.16 | $51.73 | $49.47 | $1,237.58万 | $38.88亿 | -1.05% |
| 464 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 459 |
APPBAPPB
|
$400.9 | $413.20 | $384.31 | $21.90万 | — | 1.63% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |