Nervos Network
CKB · 美元计价
$0.001168
0.34%
≈ ￥0.0077088
($0.00)
更新于 2026-11-04 07:45:01
24H 最高$0.001187
24H 最低$0.001149
今日开盘$0.001164
24H 成交量$14.49万
流通市值$5,827.09万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
POLYXPolymesh
|
$0.03173 | $0.03199 | $0.03094 | $21.97万 | $4,236.49万 | 0.13% |
| 74 |
SNXXBSNXXB
|
$6.53 | $6.74 | $5.89 | $312.75万 | — | 6.70% |
| 226 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.36万 | — | 0.00% |
| 430 |
LINEALinea
|
$0.002344 | $0.002355 | $0.002276 | $24.92万 | $5,735.03万 | 2.18% |
| 687 |
GMEBGMEB
|
$24.12 | $24.59 | $24.02 | $2.40万 | — | -0.17% |
| 115 |
KSTRBKSTRB
|
$16.95 | $17.42 | $16.35 | $161.20万 | — | -2.36% |
| 533 |
MASKMask Network
|
$0.383 | $0.387 | $0.376 | $14.72万 | $3,798.26万 | -0.52% |
| 610 |
GENIUSGenius
|
$0.305 | $0.3053 | $0.2961 | $9.94万 | $1.02亿 | 2.73% |
| 662 |
UVXYBUVXYB
|
$18.89 | $20.15 | $18.44 | $5.08万 | — | -2.68% |
| 257 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 484 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 669 |
CTKShentu
|
$0.091 | $0.0915 | $0.0881 | $4.19万 | $1,328.89万 | 1.11% |
| 266 |
SHAZBSHAZB
|
$23.99 | $24.59 | $20.62 | $51.03万 | — | 14.57% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 91 |
TIACelestia
|
$0.4377 | $0.4492 | $0.4279 | $240.98万 | $4.29亿 | -1.60% |
| 386 |
PUNDIXPundi X
|
$0.0992 | $0.1008 | $0.0972 | $30.18万 | $2,554.11万 | 0.10% |
| 45 |
LTC莱特币
|
$54.5 | $55.15 | $53.45 | $802.78万 | $42.19亿 | 1.45% |
| 452 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 682 |
APPBAPPB
|
$246.18 | $248.29 | $227.53 | $2.76万 | — | 6.87% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
相关站点
共 40 个
Ethena USDe _比特币行情
大零币 _以太坊ETH价格
Plasma _BTC行情
Gitcoin _以太坊ETH价格
Cosmos Hub _数字货币市值
Worldcoin _以太坊ETH价格
Starknet _以太坊ETH价格
Uniswap _币种排行
Hedera _比特币
Injective _加密货币行情
Ondo _币种排行
SOXSB _加密货币行情
SNXXB _BTC行情
Arbitrum _比特币
MegaETH _加密货币行情
Pepe _比特币行情
First Digital _比特币行情
INTWB _以太坊ETH价格
Celo _比特币行情
Saga _比特币行情
Uniswap _比特币行情
United Stables _以太坊ETH价格
Official Trump _币种排行
TONToken _BTC行情
Aster _以太坊ETH价格
KORUB _BTC行情
Vanar Chain _币种排行
1000CAT _加密货币行情
BEB _BTC行情
USDC _比特币行情
TQQQB _以太坊ETH价格
SNXXB _比特币行情
Pudgy Penguins _加密货币行情
Starknet _数字货币市值
Holo _以太坊ETH价格
Ripple USD _加密货币行情
KORUB _比特币行情
恒星币 _比特币
瑞波币 _币种排行
1000CAT _加密货币行情