Compound
COMP · 美元计价
$20.44
1.79%
≈ ￥134.904
($0.36)
更新于 2026-11-05 06:00:02
24H 最高$20.79
24H 最低$19.44
今日开盘$20.08
24H 成交量$40.90万
流通市值$1.98亿
24H 涨跌额($0.36)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
POLYXPolymesh
|
$0.03296 | $0.03319 | $0.03059 | $34.79万 | $3,750.59万 | 3.81% |
| 68 |
SNXXBSNXXB
|
$5.51 | $6.69 | $5.16 | $696.81万 | — | -16.52% |
| 642 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.60万 | — | 0.00% |
| 416 |
LINEALinea
|
$0.002399 | $0.002447 | $0.002228 | $31.58万 | $3,695.13万 | 2.13% |
| 277 |
GMEBGMEB
|
$25.08 | $25.39 | $23.87 | $58.88万 | — | 3.72% |
| 139 |
KSTRBKSTRB
|
$18.18 | $18.35 | $16.39 | $162.18万 | — | 6.94% |
| 566 |
MASKMask Network
|
$0.39 | $0.403 | $0.369 | $17.15万 | $3,837.33万 | 1.83% |
| 574 |
GENIUSGenius
|
$0.301 | $0.3086 | $0.295 | $16.48万 | $1.02亿 | -0.99% |
| 605 |
UVXYBUVXYB
|
$16.21 | $20.50 | $16.06 | $14.32万 | — | -13.96% |
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 555 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 681 |
CTKShentu
|
$0.0906 | $0.0935 | $0.0864 | $5.57万 | $1,333.96万 | -0.66% |
| 314 |
SHAZBSHAZB
|
$24.7 | $26.10 | $22.24 | $51.23万 | — | 1.65% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 73 |
TIACelestia
|
$0.4543 | $0.4711 | $0.4093 | $577.84万 | $4.58亿 | 4.53% |
| 392 |
PUNDIXPundi X
|
$0.0991 | $0.101 | $0.095 | $35.85万 | $2,574.56万 | -0.20% |
| 41 |
LTC莱特币
|
$56.16 | $57.04 | $52.10 | $1,397.95万 | $42.27亿 | 2.67% |
| 526 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 372 |
APPBAPPB
|
$322.65 | $347.05 | $236.71 | $38.10万 | — | 31.06% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
相关站点
共 40 个
AAPLB _加密货币行情
Arbitrum _以太坊ETH价格
Chainlink _比特币行情
Hyperliquid _币种排行
Injective _币种排行
Tether Gold _比特币
Near Protocol _数字货币市值
艾达币 _比特币行情
BABAB _币种排行
Quant _以太坊ETH价格
波场 _BTC行情
Injective _以太坊ETH价格
BEB _比特币行情
莱特币 _币种排行
TQQQB _比特币行情
Aave _以太坊ETH价格
Celo _BTC行情
Worldcoin _币种排行
瑞波币 _币种排行
LayerZero _数字货币市值
比特现金 _加密货币行情
Tether Gold _以太坊ETH价格
TQQQB _比特币
狗币 _比特币行情
Pendle _币种排行
Pump.fun _币种排行
MarsCoin _币种排行
莱特币 _币种排行
Holo _加密货币行情
Aave _加密货币行情
Aster _BTC行情
MarsCoin _数字货币市值
Celo _BTC行情
THORChain _加密货币行情
THORChain _以太坊ETH价格
Tether Gold _比特币
Pudgy Penguins _比特币行情
BFUSD _BTC行情
莱特币 _以太坊ETH价格
KORUB _比特币行情