COTI
COTI · 美元计价
$0.00976
-3.94%
≈ ￥0.064416
(-$0.00)
更新于 2026-11-03 16:30:03
24H 最高$0.01038
24H 最低$0.00966
今日开盘$0.01016
24H 成交量$75.42万
流通市值$1,753.07万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00717
最低日期2026-07-01
COTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
POLYXPolymesh
|
$0.03107 | $0.03259 | $0.03094 | $28.12万 | $3,662.56万 | -3.00% |
| 72 |
SNXXBSNXXB
|
$6.02 | $7.24 | $5.82 | $453.27万 | — | -16.16% |
| 408 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.28万 | — | 0.00% |
| 576 |
LINEALinea
|
$0.002287 | $0.002355 | $0.00226 | $14.16万 | $3,539.22万 | -2.06% |
| 666 |
GMEBGMEB
|
$24.03 | $24.60 | $23.92 | $4.21万 | — | -0.37% |
| 138 |
KSTRBKSTRB
|
$16.69 | $17.58 | $16.35 | $143.40万 | — | -4.68% |
| 488 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $21.17万 | $3,847.14万 | -1.81% |
| 324 |
GENIUSGENIUS
|
$0.298 | $0.3052 | $0.2822 | $42.69万 | — | -1.46% |
| 631 |
UVXYBUVXYB
|
$19.77 | $20.15 | $17.61 | $9.65万 | — | 5.84% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 668 |
CTKShentu
|
$0.0886 | $0.0926 | $0.0881 | $4.12万 | $1,328.89万 | -2.85% |
| 538 |
SHAZBSHAZB
|
$20.83 | $23.72 | $20.62 | $17.22万 | — | -10.95% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 86 |
TIACelestia
|
$0.4359 | $0.4641 | $0.4347 | $305.53万 | $4.43亿 | -5.59% |
| 231 |
PUNDIXPundi X
|
$0.0974 | $0.1008 | $0.0968 | $65.85万 | $2,514.65万 | -2.99% |
| 50 |
LTCLitecoin
|
$53.71 | $55.31 | $53.45 | $751.18万 | $40.96亿 | -2.51% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 672 |
APPBAPPB
|
$229.59 | $239.84 | $227.14 | $3.83万 | — | -1.62% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
相关站点
共 40 个
Aave _币种排行
Dogecoin _比特币行情
Cardano _加密货币行情
XRP _BTC行情
DRAMB _比特币
Litecoin _币种排行
Lisk _数字货币市值
SOXLB _BTC行情
GOOGLB _比特币
Pepe _加密货币行情
Aerodrome _比特币行情
INTCB _数字货币市值
Nomina _BTC行情
Avalanche _比特币
Filecoin _比特币行情
Nomina _以太坊ETH价格
SKHYB _币种排行
Nomina _币种排行
MUB _BTC行情
SOXLB _以太坊ETH价格
NVDAB _以太坊ETH价格
Celo _BTC行情
Holo _数字货币市值
Filecoin _比特币行情
SNXXB _比特币
BNB _币种排行
AMDB _比特币
DRAMB _BTC行情
Mitosis _BTC行情
MRVLB _BTC行情
Polkadot _加密货币行情
Pudgy Penguins _加密货币行情
Artificial _数字货币市值
INTWB _比特币行情
XRP _数字货币市值
SOXLB _币种排行
BNB _BTC行情
CRWVB _加密货币行情
SOXLB _比特币
牛来 _加密货币行情