Civic

CVC · 美元计价

$0.0209

-0.71% ≈ ￥0.13794 (-$0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.02136

24H 最低$0.02056

今日开盘$0.02105

24H 成交量$12.42万

流通市值$1,680.76万

24H 涨跌额(-$0.00)

历史最高$1.6621

最高日期2017-12-25

历史最低$0.00969

最低日期2020-03-01

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	POLYXPolymesh	$0.03142	$0.03221	$0.03109	$20.44万	$3,660.45万	-0.85%
45	SNXXBSNXXB	$3.26	$3.87	$3.15	$796.90万	—	-6.32%
566	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.95万	—	0.00%
433	LINEALinea	$0.002205	$0.002278	$0.002184	$23.13万	$3,503.17万	-1.12%
659	GMEBGMEB	$25.04	$25.18	$23.88	$5.95万	—	4.29%
417	KSTRBKSTRB	$18.26	$18.28	$17.98	$25.34万	—	1.11%
580	MASKMask Network	$0.376	$0.378	$0.37	$11.33万	$3,753.25万	1.08%
570	GENIUSGenius	$0.2948	$0.3048	$0.2938	$11.87万	$1.02亿	-2.06%
271	UVXYBUVXYB	$22.58	$23.27	$20.66	$47.90万	—	-0.62%
251	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
485	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
652	CTKShentu	$0.0852	$0.0891	$0.0847	$6.41万	$1,263.06万	0.00%
326	SHAZBSHAZB	$21.77	$22.81	$20.12	$37.20万	—	7.83%
240	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
80	TIACelestia	$0.4423	$0.4494	$0.4175	$302.99万	$4.39亿	5.61%
436	PUNDIXPundi X	$0.0949	$0.096	$0.094	$22.91万	$2,449.68万	0.74%
42	LTC莱特币	$52.39	$53.50	$52.10	$827.26万	$40.08亿	0.25%
449	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
217	APPBAPPB	$386.72	$398.17	$343.86	$66.32万	—	10.39%
205	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%