达世币

DASH · 美元计价

$47.32

1.09% ≈ ￥312.312 ($0.51)

更新于 2026-11-08 14:30:01

24H 最高$47.94

24H 最低$45.72

今日开盘$46.81

24H 成交量$187.38万

流通市值$6.04亿

24H 涨跌额($0.51)

历史最高$1642.22

最高日期2017-12-20

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	POLYXPolymesh	$0.03055	$0.03144	$0.03049	$11.79万	$3,499.89万	-2.68%
188	SNXXBSNXXB	$3.25	$3.33	$3.19	$64.75万	—	-0.31%
526	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.83万	—	0.00%
362	LINEALinea	$0.002152	$0.002231	$0.002145	$25.73万	$3,349.76万	-2.40%
673	GMEBGMEB	$24.99	$25.10	$24.93	$5,738.24	—	-0.08%
628	KSTRBKSTRB	$18.32	$18.33	$18.22	$3.02万	—	0.49%
449	MASKMask Network	$0.372	$0.38	$0.368	$16.26万	$3,703.65万	-0.54%
505	GENIUSGenius	$0.2883	$0.2954	$0.2867	$11.67万	$1.02亿	-2.24%
641	UVXYBUVXYB	$22.77	$22.83	$22.49	$2.11万	—	1.11%
219	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
425	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.23万	-19.01%
630	CTKShentu	$0.0826	$0.0855	$0.0816	$2.99万	$1,208.96万	-3.05%
681	SHAZBSHAZB	$21.86	$21.99	$21.71	$4,390.52	—	0.32%
213	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
74	TIACelestia	$0.4331	$0.4484	$0.4323	$201.51万	$4.31亿	-0.92%
473	PUNDIXPundi X	$0.0929	$0.0949	$0.0923	$14.39万	$2,390.15万	-1.80%
29	LTC莱特币	$52.21	$52.56	$51.60	$682.91万	$39.24亿	-0.25%
393	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.28万	1.88%
593	APPBAPPB	$384.09	$388.13	$382.60	$5.67万	—	-0.79%
168	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.84万	0.32%