Dent
DENT · 美元计价
$0.000038
-9.52%
≈ ￥0.0002508
(-$0.00)
更新于 2026-11-03 22:55:02
24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$321.40万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
DENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
POLYXPolymesh
|
$0.03179 | $0.03238 | $0.03094 | $27.55万 | $3,662.56万 | -1.27% |
| 70 |
SNXXBSNXXB
|
$6.44 | $6.74 | $5.82 | $423.93万 | — | -1.38% |
| 244 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.28万 | — | 0.00% |
| 440 |
LINEALinea
|
$0.002344 | $0.002348 | $0.00226 | $26.58万 | $3,539.22万 | 0.82% |
| 680 |
GMEBGMEB
|
$24.11 | $24.55 | $23.92 | $3.23万 | — | -1.19% |
| 127 |
KSTRBKSTRB
|
$16.74 | $17.51 | $16.35 | $154.05万 | — | -3.74% |
| 526 |
MASKMask Network
|
$0.382 | $0.391 | $0.377 | $18.14万 | $3,847.14万 | -1.55% |
| 323 |
GENIUSGENIUS
|
$0.3046 | $0.3048 | $0.2822 | $42.41万 | — | 0.83% |
| 622 |
UVXYBUVXYB
|
$19.23 | $20.15 | $17.61 | $10.33万 | — | 5.49% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 679 |
CTKShentu
|
$0.091 | $0.092 | $0.0881 | $3.28万 | $1,328.89万 | -0.87% |
| 452 |
SHAZBSHAZB
|
$23.43 | $23.86 | $20.62 | $24.76万 | — | 8.42% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 85 |
TIACelestia
|
$0.44 | $0.4615 | $0.4347 | $306.84万 | $4.43亿 | -4.01% |
| 303 |
PUNDIXPundi X
|
$0.0992 | $0.1008 | $0.0968 | $47.34万 | $2,514.65万 | 1.02% |
| 49 |
LTCLitecoin
|
$54.49 | $55.15 | $53.45 | $784.87万 | $40.96亿 | -0.60% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 688 |
APPBAPPB
|
$238.17 | $239.84 | $227.14 | $2.72万 | — | 1.35% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
相关站点
共 40 个
Ripple USD _币种排行
Bitcoin Cash _加密货币行情
AAPLB _以太坊ETH价格
MUB _BTC行情
Ethereum _加密货币行情
CRCLB _以太坊ETH价格
Near Protocol _比特币
United Stables _加密货币行情
Haedal _数字货币市值
Huma Finance _加密货币行情
Cosmos _BTC行情
Aave _比特币行情
INTCB _比特币行情
AAPLB _加密货币行情
Ethena _加密货币行情
Caldera _比特币
Pudgy Penguins _数字货币市值
Injective _BTC行情
LayerZero _比特币
AMDB _以太坊ETH价格
Ondo _加密货币行情
Cosmos _BTC行情
CRCLB _比特币
Gitcoin _比特币
Caldera _加密货币行情
Bitcoin Cash _比特币行情
Chainlink _BTC行情
SOXSB _以太坊ETH价格
Nomina _BTC行情
Caldera _币种排行
AAPLB _币种排行
Uniswap _加密货币行情
Stellar _以太坊ETH价格
SOXLB _加密货币行情
PAX Gold _BTC行情
TRON _加密货币行情
United Stables _BTC行情
Caldera _加密货币行情
Holo _数字货币市值
Litecoin _数字货币市值