Ethereum Name Service
ENS · 美元计价
$4.87
-0.41%
≈ ￥32.142
(-$0.02)
更新于 2026-11-03 21:05:02
24H 最高$4.95
24H 最低$4.70
今日开盘$4.89
24H 成交量$40.73万
流通市值$1.72亿
24H 涨跌额(-$0.02)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
POLYXPolymesh
|
$0.03178 | $0.03259 | $0.03094 | $27.38万 | $3,662.56万 | -0.72% |
| 67 |
SNXXBSNXXB
|
$6.44 | $7.08 | $5.82 | $458.99万 | — | -5.99% |
| 257 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $58.14万 | — | 0.00% |
| 439 |
LINEALinea
|
$0.002332 | $0.002355 | $0.00226 | $26.92万 | $3,539.22万 | 0.26% |
| 672 |
GMEBGMEB
|
$24.17 | $24.55 | $23.92 | $3.71万 | — | -0.33% |
| 131 |
KSTRBKSTRB
|
$16.76 | $17.58 | $16.35 | $148.81万 | — | -3.84% |
| 574 |
MASKMask Network
|
$0.382 | $0.394 | $0.377 | $14.32万 | $3,847.14万 | -2.05% |
| 330 |
GENIUSGENIUS
|
$0.3024 | $0.3047 | $0.2822 | $41.96万 | — | -0.26% |
| 631 |
UVXYBUVXYB
|
$19.67 | $20.15 | $17.61 | $9.70万 | — | 3.91% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 675 |
CTKShentu
|
$0.0908 | $0.0926 | $0.0881 | $3.59万 | $1,328.89万 | 0.00% |
| 495 |
SHAZBSHAZB
|
$21.06 | $23.72 | $20.62 | $20.81万 | — | -8.83% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 84 |
TIACelestia
|
$0.4435 | $0.4634 | $0.4347 | $315.18万 | $4.43亿 | -3.10% |
| 280 |
PUNDIXPundi X
|
$0.0991 | $0.1008 | $0.0968 | $52.01万 | $2,514.65万 | 0.51% |
| 50 |
LTCLitecoin
|
$54.55 | $55.31 | $53.45 | $746.50万 | $40.96亿 | -0.40% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 686 |
APPBAPPB
|
$231.02 | $239.84 | $227.14 | $2.96万 | — | -0.44% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
相关站点
共 40 个
Quant _数字货币市值
USDC _币种排行
Celestia _数字货币市值
Plasma _数字货币市值
LayerZero _比特币
TSLAB _比特币行情
Plasma _数字货币市值
SKHYB _比特币
USD1 _BTC行情
Holo _币种排行
GOOGLB _比特币
Gitcoin _比特币行情
CRCLB _BTC行情
LayerZero _数字货币市值
Ondo _比特币
INTCB _BTC行情
Ethereum _比特币行情
LayerZero _比特币行情
Initia _比特币行情
Litecoin _比特币行情
MegaETH _币种排行
Huma Finance _数字货币市值
LITEB _比特币
Cardano _比特币
Dash _以太坊ETH价格
Hedera _以太坊ETH价格
Ethena USDe _币种排行
THORChain _加密货币行情
TSLAB _加密货币行情
Hashflow _比特币
Hyperliquid _BTC行情
Bitcoin _数字货币市值
Bitcoin _BTC行情
Aster _比特币行情
Ethereum _比特币
BFUSD _加密货币行情
Caldera _加密货币行情
SKHYB _以太坊ETH价格
Uniswap _比特币
Bitcoin _BTC行情