Ethereum
ETH · 美元计价
$2282.56
-0.18%
≈ ￥15064.9
(-$4.18)
更新于 2026-11-03 20:45:02
24H 最高$2,304.72
24H 最低$2,237.38
今日开盘$2286.74
24H 成交量$3.83亿
流通市值$2,755.09亿
24H 涨跌额(-$4.18)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
POLYXPolymesh
|
$0.03182 | $0.03259 | $0.03094 | $27.63万 | $3,662.56万 | -1.09% |
| 67 |
SNXXBSNXXB
|
$6.43 | $7.08 | $5.82 | $462.91万 | — | -8.79% |
| 256 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $58.12万 | — | 0.00% |
| 443 |
LINEALinea
|
$0.002345 | $0.002355 | $0.00226 | $26.64万 | $3,539.22万 | 0.34% |
| 673 |
GMEBGMEB
|
$24.12 | $24.55 | $23.92 | $3.74万 | — | -0.41% |
| 131 |
KSTRBKSTRB
|
$16.74 | $17.58 | $16.35 | $147.22万 | — | -4.01% |
| 563 |
MASKMask Network
|
$0.382 | $0.394 | $0.377 | $15.45万 | $3,847.14万 | -3.05% |
| 329 |
GENIUSGENIUS
|
$0.3018 | $0.3047 | $0.2822 | $41.86万 | — | -0.72% |
| 630 |
UVXYBUVXYB
|
$19.56 | $20.15 | $17.61 | $9.67万 | — | 3.99% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 672 |
CTKShentu
|
$0.0903 | $0.0926 | $0.0881 | $3.75万 | $1,328.89万 | -0.88% |
| 489 |
SHAZBSHAZB
|
$21.15 | $23.72 | $20.62 | $21.12万 | — | -9.07% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 84 |
TIACelestia
|
$0.4481 | $0.4634 | $0.4347 | $312.66万 | $4.43亿 | -2.44% |
| 281 |
PUNDIXPundi X
|
$0.0993 | $0.1008 | $0.0968 | $52.17万 | $2,514.65万 | 0.71% |
| 50 |
LTCLitecoin
|
$54.68 | $55.31 | $53.45 | $738.18万 | $40.96亿 | -0.49% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 686 |
APPBAPPB
|
$231.47 | $239.84 | $227.14 | $2.95万 | — | -1.76% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
相关站点
共 40 个
Official _BTC行情
1000CAT _比特币行情
MARSCOIN _币种排行
Uniswap _BTC行情
AMDB _比特币
TONToken _比特币
XRP _BTC行情
Ethereum _加密货币行情
Chainlink _比特币
QQQB _BTC行情
TONToken _BTC行情
MARSCOIN _比特币行情
Caldera _比特币
Holo _加密货币行情
QQQB _以太坊ETH价格
BNB _加密货币行情
NBISB _币种排行
Tether Gold _BTC行情
Aster _币种排行
OFFICIAL TRUMP _比特币行情
Filecoin _以太坊ETH价格
Gitcoin _比特币
Dogecoin _BTC行情
Celestia _数字货币市值
牛来 _以太坊ETH价格
Aptos _BTC行情
牛来 _BTC行情
AAPLB _加密货币行情
BNB _数字货币市值
Artificial _BTC行情
Zcash _以太坊ETH价格
THORChain _以太坊ETH价格
Avalanche _数字货币市值
CRWVB _加密货币行情
Ondo _数字货币市值
Pudgy Penguins _币种排行
Quant _加密货币行情
PAX Gold _比特币
Stellar _比特币
Dogecoin _加密货币行情