Hemi
HEMI · 美元计价
$0.00469
-1.47%
≈ ￥0.030954
(-$0.00)
更新于 2026-11-03 21:45:02
24H 最高$0.00477
24H 最低$0.00453
今日开盘$0.00476
24H 成交量$27.96万
流通市值$456.63万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
POLYXPolymesh
|
$0.03186 | $0.03254 | $0.03094 | $27.63万 | $3,662.56万 | -2.00% |
| 67 |
SNXXBSNXXB
|
$6.48 | $7.07 | $5.82 | $453.92万 | — | -8.35% |
| 245 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.14万 | — | 0.00% |
| 443 |
LINEALinea
|
$0.002343 | $0.002348 | $0.00226 | $26.54万 | $3,539.22万 | -0.21% |
| 670 |
GMEBGMEB
|
$24.3 | $24.55 | $23.92 | $3.84万 | — | 0.12% |
| 130 |
KSTRBKSTRB
|
$16.86 | $17.57 | $16.35 | $149.95万 | — | -3.82% |
| 577 |
MASKMask Network
|
$0.384 | $0.392 | $0.377 | $14.09万 | $3,847.14万 | -2.04% |
| 324 |
GENIUSGENIUS
|
$0.3046 | $0.3048 | $0.2822 | $42.74万 | — | 0.07% |
| 627 |
UVXYBUVXYB
|
$19.16 | $20.15 | $17.61 | $10.15万 | — | 3.40% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 678 |
CTKShentu
|
$0.0913 | $0.0923 | $0.0881 | $3.37万 | $1,328.89万 | -0.98% |
| 494 |
SHAZBSHAZB
|
$21.52 | $23.72 | $20.62 | $20.72万 | — | -7.32% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 85 |
TIACelestia
|
$0.445 | $0.4627 | $0.4347 | $312.18万 | $4.43亿 | -3.81% |
| 289 |
PUNDIXPundi X
|
$0.0993 | $0.1008 | $0.0968 | $50.29万 | $2,514.65万 | -0.80% |
| 48 |
LTCLitecoin
|
$54.89 | $55.28 | $53.45 | $777.42万 | $40.96亿 | -0.67% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 685 |
APPBAPPB
|
$231.87 | $239.84 | $227.14 | $2.95万 | — | -1.28% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
相关站点
共 40 个
BitTensor _比特币
Initia _数字货币市值
Nomina _币种排行
NFPrompt _比特币
Arbitrum _数字货币市值
Filecoin _比特币行情
OFFICIAL TRUMP _比特币行情
BNCB _以太坊ETH价格
Worldcoin _加密货币行情
Vanar Chain _比特币
Initia _数字货币市值
Caldera _比特币
Nomina _BTC行情
NFPrompt _数字货币市值
TONToken _以太坊ETH价格
Ripple USD _以太坊ETH价格
Ethena _比特币行情
CRCLB _加密货币行情
Arbitrum _币种排行
XRP _数字货币市值
Dogecoin _比特币
Aave _数字货币市值
GOOGLB _加密货币行情
Bubblemaps _数字货币市值
Filecoin _以太坊ETH价格
MegaETH _BTC行情
EUR _加密货币行情
ZAMA _比特币
Gitcoin _比特币
Pump.fun _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Gram _币种排行
KORUB _币种排行
CRCLB _BTC行情
Aave _BTC行情
AMDB _比特币行情
CRWVB _以太坊ETH价格
Dogecoin _数字货币市值
Starknet _比特币
Aptos _以太坊ETH价格