INTCB
INTCB · 美元计价
$60.83
-8.77%
≈ ￥401.478
(-$5.85)
更新于 2026-11-03 16:35:02
24H 最高$66.89
24H 最低$59.48
今日开盘$66.68
24H 成交量$2,774.77万
流通市值—
24H 涨跌额(-$5.85)
历史最高$142.5
最高日期2026-06-01
历史最低$63.29
最低日期2026-10-01
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
POLYXPolymesh
|
$0.03106 | $0.03259 | $0.03094 | $27.74万 | $3,662.56万 | -3.39% |
| 72 |
SNXXBSNXXB
|
$6.02 | $7.24 | $5.82 | $453.39万 | — | -16.39% |
| 404 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.64万 | — | 0.00% |
| 573 |
LINEALinea
|
$0.002292 | $0.002355 | $0.00226 | $14.22万 | $3,539.22万 | -1.76% |
| 665 |
GMEBGMEB
|
$24.03 | $24.60 | $23.92 | $4.21万 | — | -0.37% |
| 137 |
KSTRBKSTRB
|
$16.69 | $17.58 | $16.35 | $143.21万 | — | -4.68% |
| 481 |
MASKMask Network
|
$0.378 | $0.398 | $0.377 | $21.60万 | $3,847.14万 | -2.07% |
| 323 |
GENIUSGENIUS
|
$0.298 | $0.3052 | $0.2822 | $42.69万 | — | -1.46% |
| 631 |
UVXYBUVXYB
|
$19.72 | $20.15 | $17.61 | $9.62万 | — | 5.85% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 517 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 668 |
CTKShentu
|
$0.0885 | $0.0926 | $0.0881 | $4.12万 | $1,328.89万 | -2.96% |
| 537 |
SHAZBSHAZB
|
$20.85 | $23.72 | $20.62 | $17.22万 | — | -11.09% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 86 |
TIACelestia
|
$0.4367 | $0.464 | $0.4347 | $303.21万 | $4.43亿 | -5.58% |
| 231 |
PUNDIXPundi X
|
$0.0973 | $0.1008 | $0.0968 | $65.66万 | $2,514.65万 | -2.99% |
| 50 |
LTCLitecoin
|
$53.69 | $55.31 | $53.45 | $749.75万 | $40.96亿 | -2.65% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 672 |
APPBAPPB
|
$229.59 | $239.84 | $227.14 | $3.75万 | — | -1.96% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
相关站点
共 40 个
USD1 _币种排行
Uniswap _数字货币市值
Zcash _币种排行
Aave _数字货币市值
Pudgy Penguins _币种排行
Pudgy Penguins _BTC行情
Near Protocol _比特币
NVDAB _以太坊ETH价格
ZAMA _以太坊ETH价格
MegaETH _加密货币行情
SOXLB _比特币行情
DRAMB _数字货币市值
Dogecoin _BTC行情
Ethereum _BTC行情
Bitcoin Cash _比特币行情
BEAMX _币种排行
LITEB _比特币
United Stables _加密货币行情
SOXLB _币种排行
OFFICIAL TRUMP _比特币行情
AMDB _比特币行情
TQQQB _币种排行
BEAMX _数字货币市值
First Digital _BTC行情
INTWB _比特币
PAX Gold _比特币行情
NFPrompt _加密货币行情
THORChain _比特币
Ripple USD _比特币行情
Pendle _比特币行情
Cardano _加密货币行情
Avalanche _比特币行情
TQQQB _比特币行情
Huma Finance _比特币
Bitcoin Cash _加密货币行情
BEAMX _数字货币市值
KORUB _以太坊ETH价格
BEAMX _加密货币行情
INTWB _数字货币市值
INTCB _比特币