币盈行情
行情总览
IO

io.net

IO · 美元计价
$0.1173
1.03% ≈ ￥0.77418 ($0.00)
更新于 2026-11-10 01:05:02
24H 最高$0.1198
24H 最低$0.11
今日开盘$0.1161
24H 成交量$74.27万
流通市值$4,924.07万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

IO 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Falcon FinanceFF $0.08891 +3.50% Beam Token $0.0652 +3.17% DeXe $1.293 +2.86% Conflux NetworkCFX $0.04176 +1.41% MFT $0.005254 -0.85% Pax DollarUSDP $0.9997 +0.32% AGPUB $7.48 +10.16% Vulcan ForgedPYR $0.021 -57.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
366 POLYX POLYXPolymesh $0.03068 $0.03118 $0.02841 $42.06万 $3,409.85万 3.13%
64 SNXXB SNXXBSNXXB $3.78 $3.81 $2.93 $629.41万 — 15.60%
194 BTTC BTTCBTTC $0.00000036 $0.00000037 $0.00000035 $95.62万 — 0.00%
255 LINEA LINEALinea $0.002101 $0.002141 $0.001961 $67.51万 $3,228.01万 0.72%
686 GMEB GMEBGMEB $25.55 $25.56 $24.52 $2.45万 — 2.32%
279 KSTRB KSTRBKSTRB $18.52 $18.61 $17.91 $58.81万 — 0.60%
398 MASK MASKMask Network $0.366 $0.372 $0.346 $37.73万 $3,677.23万 -0.81%
357 GENIUS GENIUSGenius $0.292 $0.296 $0.2772 $43.82万 $1.02亿 1.96%
554 UVXYB UVXYBUVXYB $19.48 $23.12 $19.36 $20.09万 — -14.64%
306 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
568 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,875.48万 -19.01%
663 CTK CTKShentu $0.0826 $0.0842 $0.0765 $7.12万 $1,180.64万 2.86%
576 SHAZB SHAZBSHAZB $23.31 $23.53 $21.04 $17.79万 — 6.73%
288 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
107 TIA TIACelestia $0.4283 $0.4374 $0.3973 $256.87万 $4.13亿 2.44%
500 PUNDIX PUNDIXPundi X $0.0911 $0.0923 $0.0869 $24.96万 $2,350.00万 0.33%
41 LTC LTC莱特币 $51.69 $52.27 $49.26 $1,298.54万 $38.87亿 0.31%
538 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $44.16万 1.88%
446 APPB APPBAPPB $404.86 $409.00 $385.46 $31.75万 — 3.75%
239 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,243.33万 0.32%

相关站点

共 40 个
NEXPACE _比特币 SOXSB _以太坊ETH价格 LayerZero _比特币行情 Artificial _BTC行情 艾达币 _BTC行情 Ether.fi _数字货币市值 艾达币 _比特币 TONToken _以太坊ETH价格 牛来 _比特币行情 QQQB _币种排行 Filecoin _BTC行情 Avalanche _数字货币市值 BitTensor _以太坊ETH价格 Injective _比特币 狗币 _比特币 Pudgy Penguins _BTC行情 First Neiro _BTC行情 Quant _以太坊ETH价格 Aptos _加密货币行情 Gitcoin _以太坊ETH价格 United Stables _比特币行情 ONEchain _加密货币行情 恒星币 _比特币行情 First Digital _BTC行情 Sui _比特币 United Stables _加密货币行情 Meteora _数字货币市值 Ondo _加密货币行情 Worldcoin _BTC行情 Gains Network _币种排行 StraitsX USD _加密货币行情 Shiba Inu _数字货币市值 Hedera _以太坊ETH价格 RWUSD _以太坊ETH价格 BitTensor _BTC行情 United Stables _BTC行情 KORUB _以太坊ETH价格 USDC _币种排行 JUST _比特币行情 First Neiro _加密货币行情