IOST
IOST · 美元计价
$0.000683
-1.01%
≈ ￥0.0045078
(-$0.00)
更新于 2026-11-09 00:05:03
24H 最高$0.000699
24H 最低$0.000675
今日开盘$0.00069
24H 成交量$21.69万
流通市值$2,515.30万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
POLYXPolymesh
|
$0.03009 | $0.03118 | $0.02976 | $15.50万 | $3,499.89万 | -2.87% |
| 249 |
SNXXBSNXXB
|
$3.25 | $3.31 | $3.19 | $43.43万 | — | 0.62% |
| 251 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $42.87万 | — | 2.78% |
| 301 |
LINEALinea
|
$0.002108 | $0.002204 | $0.002087 | $33.62万 | $3,349.76万 | -3.57% |
| 677 |
GMEBGMEB
|
$25.03 | $25.06 | $24.93 | $4,106.09 | — | 0.24% |
| 641 |
KSTRBKSTRB
|
$18.36 | $18.41 | $18.23 | $1.65万 | — | 0.38% |
| 437 |
MASKMask Network
|
$0.372 | $0.38 | $0.366 | $16.36万 | $3,703.65万 | -1.33% |
| 304 |
GENIUSGenius
|
$0.2872 | $0.2954 | $0.2862 | $33.38万 | $1.02亿 | -0.73% |
| 642 |
UVXYBUVXYB
|
$22.82 | $22.86 | $22.65 | $1.64万 | — | 0.53% |
| 208 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 418 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 623 |
CTKShentu
|
$0.0813 | $0.0846 | $0.0803 | $3.29万 | $1,208.96万 | -2.87% |
| 690 |
SHAZBSHAZB
|
$21.85 | $21.92 | $21.76 | $2,772.01 | — | 0.28% |
| 199 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 88 |
TIACelestia
|
$0.4213 | $0.4484 | $0.4197 | $168.04万 | $4.31亿 | -4.68% |
| 483 |
PUNDIXPundi X
|
$0.0916 | $0.0947 | $0.0911 | $13.00万 | $2,390.15万 | -2.86% |
| 36 |
LTC莱特币
|
$51.83 | $52.36 | $51.53 | $576.08万 | $39.24亿 | -0.12% |
| 388 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 608 |
APPBAPPB
|
$390.17 | $391.18 | $382.60 | $5.18万 | — | 0.88% |
| 158 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
相关站点
共 40 个
牛来 _比特币
BFUSD _比特币行情
OpenLedger _币种排行
Bubblemaps _比特币
Celestia _币种排行
Plasma _加密货币行情
Hamster Kombat _币种排行
Aerodrome _数字货币市值
Avalanche _以太坊ETH价格
狗币 _BTC行情
Ethena _比特币行情
Artificial _BTC行情
United Stables _币种排行
BFUSD _比特币
USDC _数字货币市值
Uniswap _加密货币行情
Solana _币种排行
First Digital _数字货币市值
Hyperliquid _以太坊ETH价格
Plasma _比特币行情
狗币 _比特币
Worldcoin _币种排行
Ripple USD _数字货币市值
Polymath _数字货币市值
KORUB _BTC行情
Secret _以太坊ETH价格
莱特币 _加密货币行情
Shiba Inu _以太坊ETH价格
牛来 _数字货币市值
Artificial _比特币
Bubblemaps _比特币行情
Reserve Rights _比特币行情
OFFICIAL TRUMP _比特币行情
Shiba Inu _加密货币行情
Thena _以太坊ETH价格
Sign _以太坊ETH价格
QQQB _币种排行
COTI _比特币
Artificial _BTC行情
First Digital _数字货币市值