KernelDAO
KERNEL · 美元计价
$0.0444
0.23%
≈ ￥0.29304
($0.00)
更新于 2026-11-03 23:05:02
24H 最高$0.0447
24H 最低$0.0428
今日开盘$0.0443
24H 成交量$16.30万
流通市值$709.90万
24H 涨跌额($0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
POLYXPolymesh
|
$0.0318 | $0.03238 | $0.03094 | $27.48万 | $3,662.56万 | -1.09% |
| 72 |
SNXXBSNXXB
|
$6.48 | $6.74 | $5.82 | $406.09万 | — | -0.77% |
| 243 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.21万 | — | 0.00% |
| 438 |
LINEALinea
|
$0.002347 | $0.002353 | $0.00226 | $27.09万 | $3,539.22万 | 0.60% |
| 686 |
GMEBGMEB
|
$24.2 | $24.44 | $23.92 | $2.92万 | — | -0.98% |
| 127 |
KSTRBKSTRB
|
$16.74 | $17.51 | $16.35 | $153.84万 | — | -4.07% |
| 524 |
MASKMask Network
|
$0.382 | $0.391 | $0.377 | $18.06万 | $3,847.14万 | -1.55% |
| 394 |
GENIUSGENIUS
|
$0.3028 | $0.3048 | $0.2959 | $33.05万 | — | 1.34% |
| 621 |
UVXYBUVXYB
|
$19.34 | $20.15 | $17.61 | $10.29万 | — | 6.26% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 675 |
CTKShentu
|
$0.0907 | $0.092 | $0.0881 | $3.43万 | $1,328.89万 | -0.98% |
| 442 |
SHAZBSHAZB
|
$23.47 | $23.86 | $20.62 | $26.52万 | — | 8.16% |
| 267 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 85 |
TIACelestia
|
$0.4368 | $0.4615 | $0.4347 | $306.45万 | $4.43亿 | -4.71% |
| 307 |
PUNDIXPundi X
|
$0.0991 | $0.1008 | $0.0968 | $46.36万 | $2,514.65万 | 0.71% |
| 49 |
LTCLitecoin
|
$54.43 | $55.15 | $53.45 | $783.77万 | $40.96亿 | -0.69% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 688 |
APPBAPPB
|
$238.11 | $239.84 | $227.14 | $2.77万 | — | 0.82% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
相关站点
共 40 个
Pump.fun _BTC行情
Ondo _数字货币市值
Near Protocol _以太坊ETH价格
KORUB _加密货币行情
NFPrompt _加密货币行情
1000CAT _以太坊ETH价格
Pudgy Penguins _比特币
Holo _比特币
Hedera _数字货币市值
USD1 _币种排行
1000CAT _以太坊ETH价格
Ondo _加密货币行情
SOXLB _以太坊ETH价格
Official _比特币
Sui _BTC行情
SNDKB _比特币
CRCLB _比特币行情
PAX Gold _比特币
GOOGLB _数字货币市值
Stellar _加密货币行情
BNCB _比特币
BFUSD _数字货币市值
Morpho _BTC行情
Dash _加密货币行情
Ripple USD _比特币行情
Dogecoin _比特币行情
Dogecoin _以太坊ETH价格
Starknet _BTC行情
SNXXB _加密货币行情
Pump.fun _数字货币市值
Plasma _以太坊ETH价格
NFPrompt _币种排行
Initia _币种排行
MegaETH _比特币行情
Ethereum _BTC行情
LITEB _以太坊ETH价格
TONToken _币种排行
BFUSD _比特币
Haedal _数字货币市值
Cardano _数字货币市值