Livepeer
LPT · 美元计价
$1.362
-1.80%
≈ ￥8.9892
(-$0.03)
更新于 2026-11-03 19:40:02
24H 最高$1.40
24H 最低$1.35
今日开盘$1.387
24H 成交量$20.75万
流通市值$6,769.25万
24H 涨跌额(-$0.03)
历史最高$101.8
最高日期2021-11-01
历史最低$1.156
最低日期2026-08-01
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
POLYXPolymesh
|
$0.03151 | $0.03259 | $0.03094 | $29.16万 | $3,662.56万 | -1.78% |
| 69 |
SNXXBSNXXB
|
$6.2 | $7.15 | $5.82 | $456.15万 | — | -12.80% |
| 322 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $42.14万 | — | 0.00% |
| 443 |
LINEALinea
|
$0.002318 | $0.002355 | $0.00226 | $26.58万 | $3,539.22万 | -0.64% |
| 669 |
GMEBGMEB
|
$24.19 | $24.55 | $23.92 | $3.95万 | — | -0.49% |
| 133 |
KSTRBKSTRB
|
$16.73 | $17.58 | $16.35 | $147.90万 | — | -4.24% |
| 510 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $19.09万 | $3,847.14万 | -2.57% |
| 325 |
GENIUSGENIUS
|
$0.3006 | $0.3052 | $0.2822 | $41.94万 | — | -1.12% |
| 630 |
UVXYBUVXYB
|
$19.66 | $20.15 | $17.61 | $9.71万 | — | 5.53% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 521 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 671 |
CTKShentu
|
$0.0898 | $0.0926 | $0.0881 | $3.74万 | $1,328.89万 | -1.43% |
| 495 |
SHAZBSHAZB
|
$21.13 | $23.72 | $20.62 | $20.62万 | — | -9.31% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 83 |
TIACelestia
|
$0.4396 | $0.4634 | $0.4347 | $307.94万 | $4.43亿 | -4.54% |
| 267 |
PUNDIXPundi X
|
$0.0983 | $0.1008 | $0.0968 | $54.71万 | $2,514.65万 | -0.91% |
| 50 |
LTCLitecoin
|
$54.35 | $55.31 | $53.45 | $764.39万 | $40.96亿 | -1.07% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 685 |
APPBAPPB
|
$232.3 | $239.84 | $227.14 | $2.95万 | — | -1.92% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
相关站点
共 40 个
Starknet _加密货币行情
BEAMX _数字货币市值
DRAMB _加密货币行情
THORChain _币种排行
TRON _比特币行情
Optimism _数字货币市值
United Stables _比特币
MARSCOIN _比特币行情
Optimism _数字货币市值
SOXLB _币种排行
PAX Gold _以太坊ETH价格
NBISB _比特币
Hedera _比特币行情
Starknet _比特币
BFUSD _比特币
ZAMA _以太坊ETH价格
Stellar _以太坊ETH价格
Ripple USD _数字货币市值
Tether Gold _比特币
XRP _比特币
MSTRB _BTC行情
Holo _以太坊ETH价格
Bubblemaps _比特币行情
Starknet _以太坊ETH价格
Holo _加密货币行情
LITEB _以太坊ETH价格
Bitcoin Cash _加密货币行情
AMDB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
MSTRB _BTC行情
DRAMB _比特币
Lisk _币种排行
牛来 _比特币
Near Protocol _比特币
MRVLB _BTC行情
XRP _比特币
Pepe _加密货币行情
Stellar _BTC行情
Optimism _比特币
Aster _BTC行情