MDBB
MDBB · 美元计价
$327.65
5.60%
≈ ￥2162.49
($17.38)
更新于 2026-11-10 06:50:02
24H 最高$331.65
24H 最低$308.63
今日开盘$310.27
24H 成交量$3.02万
流通市值—
24H 涨跌额($17.38)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
POLYXPolymesh
|
$0.03036 | $0.03118 | $0.02865 | $48.06万 | $3,509.07万 | 4.83% |
| 63 |
SNXXBSNXXB
|
$3.74 | $3.81 | $2.93 | $658.99万 | — | 21.04% |
| 223 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $75.07万 | — | 0.00% |
| 318 |
LINEALinea
|
$0.002089 | $0.002141 | $0.001961 | $46.98万 | $3,243.74万 | 3.57% |
| 682 |
GMEBGMEB
|
$25.61 | $26.01 | $24.52 | $3.82万 | — | 2.93% |
| 245 |
KSTRBKSTRB
|
$18.56 | $18.62 | $17.91 | $67.48万 | — | 0.82% |
| 418 |
MASKMask Network
|
$0.365 | $0.371 | $0.354 | $31.30万 | $3,651.96万 | 1.39% |
| 425 |
GENIUSGenius
|
$0.2888 | $0.296 | $0.2816 | $30.11万 | $1.02亿 | 1.62% |
| 490 |
UVXYBUVXYB
|
$18.69 | $23.12 | $18.38 | $22.94万 | — | -19.13% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 663 |
CTKShentu
|
$0.0815 | $0.0842 | $0.0775 | $6.64万 | $1,211.29万 | 3.69% |
| 350 |
SHAZBSHAZB
|
$24.19 | $24.40 | $21.04 | $40.33万 | — | 11.84% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 104 |
TIACelestia
|
$0.4293 | $0.4421 | $0.408 | $246.02万 | $4.23亿 | 5.07% |
| 512 |
PUNDIXPundi X
|
$0.0896 | $0.0923 | $0.0878 | $20.72万 | $2,345.09万 | 0.67% |
| 45 |
LTC莱特币
|
$51.59 | $52.27 | $49.77 | $1,105.43万 | $39.07亿 | 3.18% |
| 501 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 402 |
APPBAPPB
|
$408.16 | $412.70 | $385.46 | $33.41万 | — | 5.00% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
相关站点
共 40 个
比特现金 _BTC行情
PAX Gold _比特币行情
NEXPACE _比特币行情
TQQQB _加密货币行情
First Digital _BTC行情
瑞波币 _以太坊ETH价格
Meteora _比特币行情
达世币 _比特币
COINB _比特币
Pepe _BTC行情
NFPrompt _数字货币市值
JUST _比特币
Arbitrum _币种排行
Sui _数字货币市值
Meteora _比特币
狗币 _比特币行情
Plasma _比特币行情
Pump.fun _比特币
BFUSD _比特币
BitTensor _数字货币市值
Quant _加密货币行情
达世币 _币种排行
Aave _比特币
以太坊 _加密货币行情
Filecoin _币种排行
Pudgy Penguins _数字货币市值
BitTensor _BTC行情
达世币 _加密货币行情
Pudgy Penguins _加密货币行情
狗币 _BTC行情
币安币 _加密货币行情
Filecoin _比特币行情
恒星币 _币种排行
以太经典 _BTC行情
First Digital _币种排行
EUR _比特币
Ripple USD _数字货币市值
比特币 _比特币行情
QQQB _比特币
NFPrompt _数字货币市值