Metis Token
METIS · 美元计价
$2.74
-2.84%
≈ ￥18.084
(-$0.08)
更新于 2026-11-03 22:35:01
24H 最高$2.85
24H 最低$2.67
今日开盘$2.82
24H 成交量$21.31万
流通市值$2,238.27万
24H 涨跌额(-$0.08)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
POLYXPolymesh
|
$0.0318 | $0.03238 | $0.03094 | $27.68万 | $3,662.56万 | -1.37% |
| 68 |
SNXXBSNXXB
|
$6.6 | $6.74 | $5.82 | $439.17万 | — | -0.60% |
| 244 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.29万 | — | 0.00% |
| 440 |
LINEALinea
|
$0.002347 | $0.002348 | $0.00226 | $26.60万 | $3,539.22万 | 0.43% |
| 674 |
GMEBGMEB
|
$24.16 | $24.55 | $23.92 | $3.55万 | — | -0.66% |
| 127 |
KSTRBKSTRB
|
$16.73 | $17.51 | $16.35 | $153.32万 | — | -3.91% |
| 556 |
MASKMask Network
|
$0.383 | $0.391 | $0.377 | $16.06万 | $3,847.14万 | -1.80% |
| 324 |
GENIUSGENIUS
|
$0.3038 | $0.3048 | $0.2822 | $42.38万 | — | 0.46% |
| 622 |
UVXYBUVXYB
|
$19.52 | $20.15 | $17.61 | $10.47万 | — | 4.67% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 679 |
CTKShentu
|
$0.091 | $0.0921 | $0.0881 | $3.29万 | $1,328.89万 | -1.19% |
| 487 |
SHAZBSHAZB
|
$22.27 | $23.07 | $20.62 | $21.07万 | — | 0.63% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 86 |
TIACelestia
|
$0.4412 | $0.4615 | $0.4347 | $306.32万 | $4.43亿 | -4.07% |
| 298 |
PUNDIXPundi X
|
$0.0989 | $0.1008 | $0.0968 | $48.44万 | $2,514.65万 | 0.20% |
| 48 |
LTCLitecoin
|
$54.6 | $55.15 | $53.45 | $785.69万 | $40.96亿 | -0.85% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 684 |
APPBAPPB
|
$236.01 | $239.84 | $227.14 | $3.14万 | — | 1.66% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
相关站点
共 40 个
Artificial _数字货币市值
Hashflow _BTC行情
Holo _比特币行情
Hyperliquid _比特币
AMDB _以太坊ETH价格
Vanar Chain _BTC行情
Avalanche _加密货币行情
NVDAB _以太坊ETH价格
Ripple USD _比特币行情
First Digital _币种排行
MARSCOIN _比特币行情
BFUSD _BTC行情
Aave _比特币行情
Aster _币种排行
Acet _BTC行情
Stellar _以太坊ETH价格
TSLAB _加密货币行情
Starknet _BTC行情
Gram _币种排行
Gram _BTC行情
Aave _比特币
LITEB _比特币
NBISB _BTC行情
Bitcoin Cash _币种排行
NVDAB _BTC行情
SNXXB _币种排行
Celo _以太坊ETH价格
Acet _BTC行情
Lisk _币种排行
Chainlink _加密货币行情
AMDB _数字货币市值
Lisk _数字货币市值
Holo _币种排行
Hedera _比特币行情
Hashflow _加密货币行情
Aster _加密货币行情
KORUB _以太坊ETH价格
USDC _BTC行情
QQQB _数字货币市值
United Stables _币种排行