Notcoin
NOT · 美元计价
$0.00034
-3.13%
≈ ￥0.002244
(-$0.00)
更新于 2026-11-03 19:25:02
24H 最高$0.000355
24H 最低$0.000334
今日开盘$0.000351
24H 成交量$9.78万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
POLYXPolymesh
|
$0.03152 | $0.03259 | $0.03094 | $29.84万 | $3,662.56万 | -1.72% |
| 69 |
SNXXBSNXXB
|
$6.23 | $7.15 | $5.82 | $457.78万 | — | -12.75% |
| 321 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $42.22万 | — | 0.00% |
| 441 |
LINEALinea
|
$0.002316 | $0.002355 | $0.00226 | $26.62万 | $3,539.22万 | -0.73% |
| 668 |
GMEBGMEB
|
$24.1 | $24.55 | $23.92 | $3.99万 | — | -1.07% |
| 133 |
KSTRBKSTRB
|
$16.71 | $17.58 | $16.35 | $147.68万 | — | -4.41% |
| 506 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $19.40万 | $3,847.14万 | -3.07% |
| 322 |
GENIUSGENIUS
|
$0.3012 | $0.3052 | $0.2822 | $42.06万 | — | -0.59% |
| 632 |
UVXYBUVXYB
|
$19.69 | $20.15 | $17.61 | $9.72万 | — | 5.80% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 670 |
CTKShentu
|
$0.09 | $0.0926 | $0.0881 | $3.80万 | $1,328.89万 | -1.10% |
| 497 |
SHAZBSHAZB
|
$21.21 | $23.72 | $20.62 | $20.38万 | — | -9.09% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 83 |
TIACelestia
|
$0.4418 | $0.4634 | $0.4347 | $303.79万 | $4.43亿 | -4.00% |
| 266 |
PUNDIXPundi X
|
$0.0983 | $0.1008 | $0.0968 | $54.91万 | $2,514.65万 | -1.31% |
| 50 |
LTCLitecoin
|
$54.39 | $55.31 | $53.45 | $765.98万 | $40.96亿 | -0.95% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 684 |
APPBAPPB
|
$232.3 | $239.84 | $227.14 | $2.99万 | — | -2.01% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
INTWB _BTC行情
CRWVB _BTC行情
CRWVB _数字货币市值
TSLAB _数字货币市值
Ondo _加密货币行情
Uniswap _数字货币市值
MSTRB _数字货币市值
TONToken _以太坊ETH价格
Plasma _加密货币行情
Injective _币种排行
Sui _数字货币市值
RWUSD _比特币行情
MSTRB _比特币
Vanar Chain _币种排行
Lisk _币种排行
Zcash _数字货币市值
SNXXB _比特币行情
QQQB _数字货币市值
NVDAB _数字货币市值
TRON _以太坊ETH价格
Pendle _加密货币行情
MRVLB _币种排行
Dogecoin _以太坊ETH价格
USDC _BTC行情
Pudgy Penguins _比特币行情
Near Protocol _比特币行情
United Stables _币种排行
Aster _比特币
Uniswap _数字货币市值
Filecoin _以太坊ETH价格
BEAMX _比特币行情
Ethereum _以太坊ETH价格
Caldera _BTC行情
INTWB _比特币
PAX Gold _比特币行情
1000CAT _比特币
Gram _币种排行
Arbitrum _BTC行情
TONToken _数字货币市值