OG Fan Token
OG · 美元计价
$2.115
-0.42%
≈ ￥13.959
(-$0.01)
更新于 2026-11-10 01:50:02
24H 最高$2.17
24H 最低$2.01
今日开盘$2.124
24H 成交量$29.87万
流通市值$873.58万
24H 涨跌额(-$0.01)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
POLYXPolymesh
|
$0.03039 | $0.03118 | $0.02841 | $50.73万 | $3,509.07万 | 2.67% |
| 64 |
SNXXBSNXXB
|
$3.75 | $3.81 | $2.93 | $649.51万 | — | 14.68% |
| 196 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.78万 | — | 0.00% |
| 255 |
LINEALinea
|
$0.002095 | $0.002141 | $0.001961 | $67.90万 | $3,243.74万 | 0.38% |
| 685 |
GMEBGMEB
|
$25.65 | $25.67 | $24.52 | $2.72万 | — | 2.85% |
| 277 |
KSTRBKSTRB
|
$18.55 | $18.61 | $17.91 | $59.87万 | — | 0.71% |
| 382 |
MASKMask Network
|
$0.365 | $0.372 | $0.346 | $39.96万 | $3,651.96万 | -0.27% |
| 383 |
GENIUSGenius
|
$0.2918 | $0.296 | $0.2772 | $39.94万 | $1.02亿 | 1.74% |
| 531 |
UVXYBUVXYB
|
$19.23 | $23.12 | $19.14 | $21.89万 | — | -15.55% |
| 305 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 570 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 664 |
CTKShentu
|
$0.0821 | $0.0842 | $0.0765 | $7.40万 | $1,211.29万 | 2.37% |
| 567 |
SHAZBSHAZB
|
$23.52 | $23.83 | $21.04 | $18.53万 | — | 7.55% |
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 104 |
TIACelestia
|
$0.4279 | $0.4374 | $0.3973 | $260.83万 | $4.23亿 | 2.52% |
| 499 |
PUNDIXPundi X
|
$0.0906 | $0.0923 | $0.0869 | $25.23万 | $2,345.09万 | -0.55% |
| 42 |
LTC莱特币
|
$51.51 | $52.27 | $49.26 | $1,304.40万 | $39.07亿 | 0.29% |
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 445 |
APPBAPPB
|
$404.7 | $409.00 | $385.46 | $31.88万 | — | 3.71% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
相关站点
共 40 个
Uniswap _数字货币市值
RWUSD _以太坊ETH价格
比特币
Raydium _加密货币行情
Arbitrum _比特币行情
Polkadot _币种排行
Worldcoin _比特币
Meteora _BTC行情
Reserve Rights _数字货币市值
Filecoin _数字货币市值
BMNRB _币种排行
PancakeSwap _加密货币行情
Worldcoin _以太坊ETH价格
LayerZero _币种排行
Gains Network _比特币行情
TONToken _BTC行情
达世币 _BTC行情
Ondo _加密货币行情
Hyperliquid _数字货币市值
Ethena _BTC行情
BMNRB _以太坊ETH价格
恒星币 _比特币
Virtuals _以太坊ETH价格
Filecoin _BTC行情
BMNRB _数字货币市值
以太经典 _比特币
Zilliqa _比特币
波场 _BTC行情
NFPrompt _加密货币行情
波场 _BTC行情
Ethena _以太坊ETH价格
QQQB _比特币
United Stables _比特币行情
Pudgy Penguins _币种排行
TONToken _比特币
Zilliqa _数字货币市值
Gram _数字货币市值
Pump.fun _BTC行情
Zilliqa _加密货币行情
Shiba Inu _加密货币行情