币盈行情
行情总览
RNDR

RNDR

RNDR · 美元计价
$7.03
2.58% ≈ ￥46.398 ($0.18)
更新于 2026-11-03 22:55:02
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
← 返回行情列表

RNDR 走势

相关币种行情

查看全部行情 →
Polygon Ecosystem Token $0.08933 -0.21% USD.AICHIP $0.04193 +5.94% Plume $0.01467 -1.61% KSTRB $16.74 -3.74% SPYB $754.61 -0.87% COCOS $1.7546 +3.44% Origin ProtocolOGN $0.02499 -4.98% Ether.fiETHFI $0.5851 -0.83%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
432 POLYX POLYXPolymesh $0.03179 $0.03238 $0.03094 $27.55万 $3,662.56万 -1.27%
70 SNXXB SNXXBSNXXB $6.44 $6.74 $5.82 $423.93万 — -1.38%
244 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036 $63.28万 — 0.00%
440 LINEA LINEALinea $0.002344 $0.002348 $0.00226 $26.58万 $3,539.22万 0.82%
680 GMEB GMEBGMEB $24.11 $24.55 $23.92 $3.23万 — -1.19%
127 KSTRB KSTRBKSTRB $16.74 $17.51 $16.35 $154.05万 — -3.74%
526 MASK MASKMask Network $0.382 $0.391 $0.377 $18.14万 $3,847.14万 -1.55%
323 GENIUS GENIUSGENIUS $0.3046 $0.3048 $0.2822 $42.41万 — 0.83%
622 UVXYB UVXYBUVXYB $19.23 $20.15 $17.61 $10.33万 — 5.49%
273 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
520 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,874.69万 -19.01%
679 CTK CTKShentu $0.091 $0.092 $0.0881 $3.28万 $1,328.89万 -0.87%
452 SHAZB SHAZBSHAZB $23.43 $23.86 $20.62 $24.76万 — 8.42%
265 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
85 TIA TIACelestia $0.44 $0.4615 $0.4347 $306.84万 $4.43亿 -4.01%
303 PUNDIX PUNDIXPundi X $0.0992 $0.1008 $0.0968 $47.34万 $2,514.65万 1.02%
49 LTC LTCLitecoin $54.49 $55.15 $53.45 $784.87万 $40.96亿 -0.60%
482 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.17万 1.88%
688 APPB APPBAPPB $238.17 $239.84 $227.14 $2.72万 — 1.35%
213 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.51万 0.32%

相关站点

共 40 个
Pepe _比特币 RWUSD _比特币行情 INTWB _比特币行情 Dash _币种排行 SOXSB _BTC行情 Plasma _BTC行情 Cardano _币种排行 Bitcoin Cash _币种排行 NFPrompt _数字货币市值 LayerZero _以太坊ETH价格 BEAMX _以太坊ETH价格 CRCLB _比特币 Bubblemaps _比特币 EUR _以太坊ETH价格 BNCB _比特币 LayerZero _比特币 Gitcoin _以太坊ETH价格 Filecoin _以太坊ETH价格 Hedera _数字货币市值 BNB _加密货币行情 Ethena USDe _币种排行 Pudgy Penguins _以太坊ETH价格 Hyperliquid _比特币行情 NBISB _币种排行 Dash _加密货币行情 XRP _数字货币市值 Vanar Chain _BTC行情 Sui _比特币行情 Ondo _比特币行情 Celestia _BTC行情 Artificial _以太坊ETH价格 Initia _比特币 Near Protocol _比特币行情 SNXXB _比特币 Aster _数字货币市值 Caldera _BTC行情 Arbitrum _BTC行情 Cardano _以太坊ETH价格 Acet _数字货币市值 NFPrompt _比特币行情