云储币

SC · 美元计价

$0.000687

-0.72% ≈ ￥0.0045342 (-$0.00)

更新于 2026-11-07 19:10:02

24H 最高$0.000699

24H 最低$0.000674

今日开盘$0.000692

24H 成交量$12.40万

流通市值$3,865.65万

24H 涨跌额(-$0.00)

历史最高$0.092868

最高日期2018-01-05

历史最低$0.00001262

最低日期2015-12-27

SC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	POLYXPolymesh	$0.03112	$0.03221	$0.03109	$19.14万	$3,660.45万	-2.54%
43	SNXXBSNXXB	$3.23	$3.87	$3.15	$750.63万	—	-11.02%
555	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.96万	—	0.00%
369	LINEALinea	$0.002203	$0.002278	$0.002184	$31.43万	$3,503.17万	-1.48%
659	GMEBGMEB	$24.97	$25.18	$23.88	$5.12万	—	4.04%
542	KSTRBKSTRB	$18.26	$18.28	$17.98	$13.88万	—	0.61%
588	MASKMask Network	$0.375	$0.378	$0.37	$10.42万	$3,753.25万	0.27%
585	GENIUSGenius	$0.293	$0.3047	$0.2924	$10.66万	$1.02亿	-3.78%
306	UVXYBUVXYB	$22.66	$23.27	$20.66	$39.93万	—	-1.22%
247	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
489	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
654	CTKShentu	$0.0843	$0.0874	$0.0841	$5.38万	$1,263.06万	-2.43%
380	SHAZBSHAZB	$21.82	$22.81	$20.88	$30.38万	—	-0.23%
235	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
80	TIACelestia	$0.4426	$0.4494	$0.4254	$294.72万	$4.39亿	4.02%
475	PUNDIXPundi X	$0.0939	$0.096	$0.0935	$19.83万	$2,449.68万	-1.88%
40	LTC莱特币	$52.17	$53.50	$52.00	$836.18万	$40.08亿	-1.27%
451	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
227	APPBAPPB	$385.99	$398.17	$344.58	$59.98万	—	11.13%
203	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%