Secret

SCRT · 美元计价

$0.0071

-22.83% ≈ ￥0.04686 (-$0.00)

更新于 2026-11-08 08:25:02

24H 最高$0.018

24H 最低$0.0067

今日开盘$0.0092

24H 成交量$150.20万

流通市值$276.79万

24H 涨跌额(-$0.00)

历史最高$10.6262

最高日期2021-10-28

历史最低$0.0067

最低日期2026-09-01

SCRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	POLYXPolymesh	$0.03083	$0.03161	$0.03055	$13.95万	$3,562.25万	-2.19%
124	SNXXBSNXXB	$3.27	$3.36	$3.19	$98.01万	—	-0.61%
526	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.80万	—	0.00%
338	LINEALinea	$0.002178	$0.002235	$0.00215	$29.08万	$3,401.48万	-2.07%
680	GMEBGMEB	$24.99	$25.10	$24.93	$5,665.18	—	-0.12%
626	KSTRBKSTRB	$18.29	$18.31	$18.15	$3.79万	—	0.72%
455	MASKMask Network	$0.375	$0.38	$0.371	$15.71万	$3,770.18万	0.81%
527	GENIUSGenius	$0.2891	$0.2984	$0.2883	$10.78万	$1.02亿	-2.82%
641	UVXYBUVXYB	$22.79	$22.91	$22.44	$2.86万	—	-0.09%
221	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
425	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.39万	-19.01%
640	CTKShentu	$0.0837	$0.0869	$0.0821	$2.89万	$1,239.30万	-2.11%
678	SHAZBSHAZB	$21.81	$21.99	$21.69	$6,068.18	—	0.28%
212	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
67	TIACelestia	$0.4383	$0.4484	$0.4324	$236.87万	$4.38亿	0.34%
459	PUNDIXPundi X	$0.0939	$0.0955	$0.0928	$15.46万	$2,426.44万	-1.47%
33	LTC莱特币	$52.24	$52.64	$51.60	$651.28万	$39.47亿	-0.50%
396	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.70万	1.88%
578	APPBAPPB	$384.04	$390.84	$382.66	$6.87万	—	-1.41%
171	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.08万	0.32%