币盈行情
行情总览
SOXSB

SOXSB

SOXSB · 美元计价
$53.15
5.69% ≈ ￥350.79 ($2.86)
更新于 2026-11-03 21:05:02
24H 最高$58.56
24H 最低$48.71
今日开盘$50.29
24H 成交量$208.13万
流通市值—
24H 涨跌额($2.86)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
← 返回行情列表

SOXSB 走势

相关币种行情

查看全部行情 →
BMNRB $19.93 -2.78% StacksSTX $0.3282 +3.89% Mitosis $0.00745 -18.76% Polkadot $0.943 +0.53% Pendle $1.761 -1.68% JUSTJST $0.14158 +1.19% Internet ComputerICP $2.484 -1.35% MRVLB $176.64 -9.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
436 POLYX POLYXPolymesh $0.03178 $0.03259 $0.03094 $27.38万 $3,662.56万 -0.72%
67 SNXXB SNXXBSNXXB $6.46 $7.08 $5.82 $462.33万 — -7.18%
257 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036 $58.14万 — 0.00%
439 LINEA LINEALinea $0.002332 $0.002355 $0.00226 $26.92万 $3,539.22万 0.26%
672 GMEB GMEBGMEB $24.17 $24.55 $23.92 $3.71万 — -0.33%
131 KSTRB KSTRBKSTRB $16.75 $17.58 $16.35 $148.72万 — -3.96%
574 MASK MASKMask Network $0.382 $0.394 $0.377 $14.32万 $3,847.14万 -2.05%
330 GENIUS GENIUSGENIUS $0.3024 $0.3047 $0.2822 $41.96万 — -0.26%
631 UVXYB UVXYBUVXYB $19.67 $20.15 $17.61 $9.70万 — 3.91%
273 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
522 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,874.69万 -19.01%
675 CTK CTKShentu $0.0908 $0.0926 $0.0881 $3.59万 $1,328.89万 0.00%
495 SHAZB SHAZBSHAZB $21.06 $23.72 $20.62 $20.81万 — -8.83%
265 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
84 TIA TIACelestia $0.4444 $0.4634 $0.4347 $313.80万 $4.43亿 -3.10%
280 PUNDIX PUNDIXPundi X $0.0991 $0.1008 $0.0968 $52.01万 $2,514.65万 0.51%
50 LTC LTCLitecoin $54.58 $55.31 $53.45 $742.83万 $40.96亿 -0.47%
484 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.17万 1.88%
686 APPB APPBAPPB $231.02 $239.84 $227.14 $2.96万 — -0.44%
218 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.51万 0.32%

相关站点

共 40 个
Artificial _比特币行情 SKHYB _数字货币市值 BEAMX _币种排行 TONToken _以太坊ETH价格 Haedal _BTC行情 Dash _数字货币市值 CRWVB _比特币行情 NFPrompt _BTC行情 KORUB _BTC行情 Ripple USD _数字货币市值 Worldcoin _加密货币行情 PAX Gold _比特币 Chainlink _币种排行 Celo _BTC行情 PAX Gold _比特币行情 Pepe _比特币 Bitcoin _币种排行 LayerZero _比特币行情 Pudgy Penguins _比特币 Ethereum _比特币 Cardano _加密货币行情 BEAMX _以太坊ETH价格 Celo _BTC行情 Ethena _BTC行情 Lisk _比特币 GOOGLB _以太坊ETH价格 SOXLB _以太坊ETH价格 TSLAB _以太坊ETH价格 Pump.fun _币种排行 QQQB _比特币 Celo _以太坊ETH价格 Initia _BTC行情 Bubblemaps _比特币 MARSCOIN _币种排行 Pudgy Penguins _币种排行 Near Protocol _BTC行情 Aerodrome _加密货币行情 QQQB _比特币行情 OFFICIAL TRUMP _币种排行 GOOGLB _BTC行情