币盈行情
行情总览
STEEM

Steem

STEEM · 美元计价
$0.04834
-0.27% ≈ ￥0.319044 (-$0.00)
更新于 2026-11-03 22:40:02
24H 最高$0.04867
24H 最低$0.04641
今日开盘$0.04847
24H 成交量$35.35万
流通市值$2,693.32万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
← 返回行情列表

STEEM 走势

相关币种行情

查看全部行情 →
Gala $0.001688 +0.90% Dego Finance $0.028 -36.36% Wrapped Beacon ETHWBETH $2536.1 -0.13% Panther ProtocolZKP $0.04 -1.72% GMX $8.48 +3.67% iExec RLC $0.449 -1.86% MobileCoin $0.0623 -6.03% PERL $0.0046 -20.55%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
433 POLYX POLYXPolymesh $0.03174 $0.03238 $0.03094 $27.52万 $3,662.56万 -1.61%
69 SNXXB SNXXBSNXXB $6.64 $6.74 $5.82 $433.91万 — 0.30%
245 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036 $63.27万 — 0.00%
441 LINEA LINEALinea $0.002337 $0.002348 $0.00226 $26.60万 $3,539.22万 0.26%
677 GMEB GMEBGMEB $24.17 $24.55 $23.92 $3.40万 — -0.33%
126 KSTRB KSTRBKSTRB $16.76 $17.51 $16.35 $153.76万 — -3.79%
557 MASK MASKMask Network $0.382 $0.391 $0.377 $16.21万 $3,847.14万 -2.05%
323 GENIUS GENIUSGENIUS $0.3039 $0.3048 $0.2822 $42.41万 — 0.46%
620 UVXYB UVXYBUVXYB $19.56 $20.15 $17.61 $10.61万 — 4.60%
272 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
520 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,874.69万 -19.01%
679 CTK CTKShentu $0.091 $0.0921 $0.0881 $3.29万 $1,328.89万 -1.19%
481 SHAZB SHAZBSHAZB $22.78 $23.07 $20.62 $21.57万 — 4.40%
265 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
86 TIA TIACelestia $0.4391 $0.4615 $0.4347 $306.15万 $4.43亿 -4.40%
302 PUNDIX PUNDIXPundi X $0.0989 $0.1008 $0.0968 $47.73万 $2,514.65万 0.20%
48 LTC LTCLitecoin $54.48 $55.15 $53.45 $785.12万 $40.96亿 -0.84%
482 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.17万 1.88%
688 APPB APPBAPPB $234.3 $239.84 $227.14 $2.71万 — -0.21%
215 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.51万 0.32%

相关站点

共 40 个
TQQQB _比特币 NBISB _比特币 Haedal _数字货币市值 Dash _比特币行情 TONToken _比特币 SNDKB _币种排行 ZAMA _以太坊ETH价格 Stellar _BTC行情 Uniswap _币种排行 Holo _BTC行情 Hyperliquid _加密货币行情 LayerZero _以太坊ETH价格 MegaETH _加密货币行情 First Digital _数字货币市值 Pudgy Penguins _币种排行 Injective _币种排行 NVDAB _BTC行情 Celo _币种排行 Nomina _比特币行情 Huma Finance _币种排行 Dash _BTC行情 Worldcoin _数字货币市值 MSTRB _数字货币市值 BitTensor _比特币 Hedera _币种排行 Caldera _以太坊ETH价格 Morpho _比特币 Ethena USDe _比特币 Ethena USDe _BTC行情 Zcash _以太坊ETH价格 QQQB _比特币行情 AMDB _比特币 AAPLB _BTC行情 BNB _比特币行情 TSLAB _币种排行 Bubblemaps _以太坊ETH价格 Cosmos _数字货币市值 Morpho _以太坊ETH价格 Bubblemaps _比特币 Uniswap _币种排行