Tellor
TRB · 美元计价
$16.13
-2.30%
≈ ￥106.458
(-$0.38)
更新于 2026-11-03 20:15:01
24H 最高$16.63
24H 最低$15.94
今日开盘$16.51
24H 成交量$60.70万
流通市值$4,344.49万
24H 涨跌额(-$0.38)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
POLYXPolymesh
|
$0.03159 | $0.03259 | $0.03094 | $29.30万 | $3,662.56万 | -1.71% |
| 69 |
SNXXBSNXXB
|
$6.27 | $7.15 | $5.82 | $453.07万 | — | -12.31% |
| 320 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $42.89万 | — | 0.00% |
| 443 |
LINEALinea
|
$0.00232 | $0.002355 | $0.00226 | $26.55万 | $3,539.22万 | -1.11% |
| 670 |
GMEBGMEB
|
$24.13 | $24.55 | $23.92 | $3.77万 | — | -0.74% |
| 131 |
KSTRBKSTRB
|
$16.72 | $17.58 | $16.35 | $147.00万 | — | -4.29% |
| 541 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $16.98万 | $3,847.14万 | -4.05% |
| 323 |
GENIUSGENIUS
|
$0.3008 | $0.3052 | $0.2822 | $42.12万 | — | -1.05% |
| 630 |
UVXYBUVXYB
|
$19.8 | $20.15 | $17.61 | $9.63万 | — | 5.54% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 518 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 671 |
CTKShentu
|
$0.0901 | $0.0926 | $0.0881 | $3.76万 | $1,328.89万 | -1.42% |
| 494 |
SHAZBSHAZB
|
$21.07 | $23.72 | $20.62 | $20.91万 | — | -10.00% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 84 |
TIACelestia
|
$0.4428 | $0.4634 | $0.4347 | $309.97万 | $4.43亿 | -4.11% |
| 269 |
PUNDIXPundi X
|
$0.0989 | $0.1008 | $0.0968 | $53.52万 | $2,514.65万 | -0.50% |
| 49 |
LTCLitecoin
|
$54.31 | $55.31 | $53.45 | $757.05万 | $40.96亿 | -1.45% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 683 |
APPBAPPB
|
$230.8 | $239.84 | $227.14 | $3.10万 | — | -2.51% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
相关站点
共 40 个
Filecoin _BTC行情
Arbitrum _加密货币行情
First Digital _比特币
Ripple USD _币种排行
1000CAT _数字货币市值
CRWVB _加密货币行情
Plasma _币种排行
Injective _加密货币行情
Uniswap _BTC行情
First Digital _加密货币行情
SOXLB _比特币
EUR _比特币
DRAMB _以太坊ETH价格
INTCB _BTC行情
Injective _BTC行情
Near Protocol _BTC行情
BNB _BTC行情
PAX Gold _数字货币市值
Ethena _以太坊ETH价格
Cardano _比特币
Uniswap _BTC行情
Artificial _比特币
EUR _比特币
TQQQB _数字货币市值
SKHYB _数字货币市值
Celo _数字货币市值
Caldera _比特币行情
1000CAT _币种排行
PAX Gold _以太坊ETH价格
Stellar _数字货币市值
GOOGLB _币种排行
INTCB _比特币
Bubblemaps _加密货币行情
Ethena USDe _数字货币市值
United Stables _BTC行情
USDC _币种排行
ZAMA _以太坊ETH价格
XRP _比特币
United Stables _币种排行
Ondo _比特币