币盈行情
行情总览
TVK

TVK

TVK · 美元计价
$0.05405
0.04% ≈ ￥0.35673 ($0.00)
更新于 2026-11-03 16:30:03
24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
← 返回行情列表

TVK 走势

相关币种行情

查看全部行情 →
Particle Network $0.0444 -0.89% GoPlusGPS $0.00798 +0.00% LATOKEN $0.0605 +0.50% Terra ClassicLUNC $0.00004063 -2.52% Nexo $0.744 -2.11% StraitsX USDXUSD $1.0014 +0.08% DeXe $1.351 -5.72% Kite $0.113 -4.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
433 POLYX POLYXPolymesh $0.03107 $0.03259 $0.03094 $28.12万 $3,662.56万 -3.00%
72 SNXXB SNXXBSNXXB $6.02 $7.24 $5.82 $453.27万 — -16.16%
408 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036 $31.28万 — 0.00%
576 LINEA LINEALinea $0.002287 $0.002355 $0.00226 $14.16万 $3,539.22万 -2.06%
666 GMEB GMEBGMEB $24.03 $24.60 $23.92 $4.21万 — -0.37%
138 KSTRB KSTRBKSTRB $16.69 $17.58 $16.35 $143.40万 — -4.68%
488 MASK MASKMask Network $0.379 $0.398 $0.377 $21.17万 $3,847.14万 -1.81%
324 GENIUS GENIUSGENIUS $0.298 $0.3052 $0.2822 $42.69万 — -1.46%
631 UVXYB UVXYBUVXYB $19.77 $20.15 $17.61 $9.65万 — 5.84%
276 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
519 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,874.69万 -19.01%
668 CTK CTKShentu $0.0886 $0.0926 $0.0881 $4.12万 $1,328.89万 -2.85%
538 SHAZB SHAZBSHAZB $20.83 $23.72 $20.62 $17.22万 — -10.95%
261 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
86 TIA TIACelestia $0.4359 $0.4641 $0.4347 $305.53万 $4.43亿 -5.59%
231 PUNDIX PUNDIXPundi X $0.0974 $0.1008 $0.0968 $65.85万 $2,514.65万 -2.99%
50 LTC LTCLitecoin $53.71 $55.31 $53.45 $751.18万 $40.96亿 -2.51%
483 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $45.17万 1.88%
672 APPB APPBAPPB $229.59 $239.84 $227.14 $3.83万 — -1.62%
214 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.51万 0.32%

相关站点

共 40 个
RWUSD _币种排行 Huma Finance _加密货币行情 Aave _币种排行 Official _数字货币市值 First Digital _币种排行 RWUSD _以太坊ETH价格 NBISB _比特币行情 First Digital _比特币行情 Uniswap _BTC行情 DRAMB _以太坊ETH价格 RedStone _比特币 Cosmos _比特币 RWUSD _加密货币行情 Caldera _比特币 Ripple USD _数字货币市值 Solana _数字货币市值 EUR _数字货币市值 PAX Gold _BTC行情 XRP _数字货币市值 RedStone _以太坊ETH价格 Nomina _BTC行情 Gram _以太坊ETH价格 Pudgy Penguins _加密货币行情 Hedera _加密货币行情 LITEB _BTC行情 Pendle _数字货币市值 BitTensor _加密货币行情 Gram _比特币行情 INTCB _加密货币行情 Worldcoin _BTC行情 Worldcoin _数字货币市值 BEAMX _比特币 Tether Gold _币种排行 First Digital _以太坊ETH价格 Sui _比特币行情 SOXLB _比特币 Holo _币种排行 QQQB _加密货币行情 NFPrompt _比特币 INTCB _以太坊ETH价格