VeChain
VET · 美元计价
$0.005638
-1.23%
≈ ￥0.037211
(-$0.00)
更新于 2026-11-03 17:45:02
24H 最高$0.005781
24H 最低$0.005535
今日开盘$0.005708
24H 成交量$42.05万
流通市值$4.87亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
POLYXPolymesh
|
$0.03133 | $0.03259 | $0.03094 | $28.89万 | $3,662.56万 | -2.19% |
| 70 |
SNXXBSNXXB
|
$6.26 | $7.19 | $5.82 | $461.89万 | — | -12.45% |
| 326 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $41.85万 | — | 0.00% |
| 566 |
LINEALinea
|
$0.002326 | $0.002355 | $0.00226 | $14.63万 | $3,539.22万 | -0.43% |
| 665 |
GMEBGMEB
|
$24.16 | $24.60 | $23.92 | $4.45万 | — | 0.21% |
| 129 |
KSTRBKSTRB
|
$16.78 | $17.58 | $16.35 | $154.35万 | — | -4.01% |
| 500 |
MASKMask Network
|
$0.378 | $0.398 | $0.377 | $19.83万 | $3,847.14万 | -2.33% |
| 321 |
GENIUSGENIUS
|
$0.2986 | $0.3052 | $0.2822 | $42.22万 | — | -1.39% |
| 630 |
UVXYBUVXYB
|
$19.82 | $20.15 | $17.61 | $9.73万 | — | 7.54% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 518 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 670 |
CTKShentu
|
$0.0891 | $0.0926 | $0.0881 | $3.88万 | $1,328.89万 | -2.09% |
| 514 |
SHAZBSHAZB
|
$21.15 | $23.72 | $20.62 | $18.66万 | — | -9.31% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 87 |
TIACelestia
|
$0.4377 | $0.464 | $0.4347 | $303.05万 | $4.43亿 | -5.36% |
| 238 |
PUNDIXPundi X
|
$0.0979 | $0.1008 | $0.0968 | $61.86万 | $2,514.65万 | -1.31% |
| 48 |
LTCLitecoin
|
$54.12 | $55.31 | $53.45 | $769.06万 | $40.96亿 | -1.89% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 673 |
APPBAPPB
|
$230.53 | $239.84 | $227.14 | $3.76万 | — | -3.06% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
相关站点
共 40 个
USDC _数字货币市值
Sui _比特币行情
Pendle _比特币
Holo _加密货币行情
United Stables _数字货币市值
RWUSD _以太坊ETH价格
NVDAB _币种排行
Ondo _币种排行
Bitcoin Cash _BTC行情
Pendle _比特币
Litecoin _加密货币行情
Ripple USD _币种排行
Aave _数字货币市值
NBISB _数字货币市值
BitTensor _比特币
Lisk _加密货币行情
First Digital _加密货币行情
Pepe _加密货币行情
Official _比特币
TSLAB _BTC行情
Ethereum _以太坊ETH价格
MUB _以太坊ETH价格
Worldcoin _比特币行情
Ethena USDe _以太坊ETH价格
Hedera _BTC行情
TRON _数字货币市值
CRWVB _BTC行情
AAPLB _BTC行情
Worldcoin _加密货币行情
Artificial _数字货币市值
Celestia _以太坊ETH价格
QQQB _比特币
AAPLB _以太坊ETH价格
Cosmos _以太坊ETH价格
Dogecoin _比特币
Ethena USDe _数字货币市值
MUB _比特币行情
LayerZero _比特币
Mitosis _BTC行情
United Stables _比特币