Zcash
ZEC · 美元计价
$1176.75
-5.57%
≈ ￥7766.55
(-$69.40)
更新于 2026-11-03 19:30:02
24H 最高$1,278.00
24H 最低$1,120.03
今日开盘$1246.15
24H 成交量$2.04亿
流通市值$194.17亿
24H 涨跌额(-$69.40)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
POLYXPolymesh
|
$0.03151 | $0.03259 | $0.03094 | $29.27万 | $3,662.56万 | -1.90% |
| 69 |
SNXXBSNXXB
|
$6.24 | $7.15 | $5.82 | $457.81万 | — | -12.48% |
| 321 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $42.20万 | — | -2.70% |
| 442 |
LINEALinea
|
$0.002316 | $0.002355 | $0.00226 | $26.63万 | $3,539.22万 | -0.73% |
| 669 |
GMEBGMEB
|
$24.1 | $24.55 | $23.92 | $3.96万 | — | -0.95% |
| 133 |
KSTRBKSTRB
|
$16.74 | $17.58 | $16.35 | $147.92万 | — | -4.23% |
| 506 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $19.25万 | $3,847.14万 | -2.82% |
| 324 |
GENIUSGENIUS
|
$0.3008 | $0.3052 | $0.2822 | $41.97万 | — | -0.96% |
| 631 |
UVXYBUVXYB
|
$19.69 | $20.15 | $17.61 | $9.72万 | — | 5.80% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 671 |
CTKShentu
|
$0.0899 | $0.0926 | $0.0881 | $3.73万 | $1,328.89万 | -1.21% |
| 494 |
SHAZBSHAZB
|
$21.14 | $23.72 | $20.62 | $20.63万 | — | -9.39% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 83 |
TIACelestia
|
$0.4408 | $0.4634 | $0.4347 | $305.06万 | $4.43亿 | -4.28% |
| 265 |
PUNDIXPundi X
|
$0.0983 | $0.1008 | $0.0968 | $54.91万 | $2,514.65万 | -1.40% |
| 50 |
LTCLitecoin
|
$54.38 | $55.31 | $53.45 | $766.48万 | $40.96亿 | -1.00% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 685 |
APPBAPPB
|
$232.3 | $239.84 | $227.14 | $2.96万 | — | -1.97% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
相关站点
共 40 个
Quant _币种排行
Cosmos _比特币行情
Solana _加密货币行情
Haedal _数字货币市值
Bubblemaps _以太坊ETH价格
USD1 _以太坊ETH价格
Zcash _数字货币市值
Chainlink _数字货币市值
RWUSD _以太坊ETH价格
牛来 _BTC行情
SNXXB _以太坊ETH价格
Sui _以太坊ETH价格
Mitosis _加密货币行情
Chainlink _数字货币市值
THORChain _比特币
SKHYB _比特币
Celestia _币种排行
1000CAT _比特币
TRON _比特币行情
Mitosis _以太坊ETH价格
Pudgy Penguins _比特币
1000CAT _币种排行
CRCLB _比特币行情
Celo _数字货币市值
Caldera _以太坊ETH价格
Nomina _BTC行情
Plasma _数字货币市值
Pudgy Penguins _BTC行情
United Stables _比特币行情
LayerZero _比特币行情
CRWVB _加密货币行情
NFPrompt _数字货币市值
Ondo _比特币
NVDAB _比特币
CRCLB _比特币
Pendle _加密货币行情
Mitosis _BTC行情
Bitcoin _比特币
Pepe _以太坊ETH价格
Aerodrome _加密货币行情